Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	219.42	221.76	216.88	221.28	512,848	+1.19(+0.54%)
Oct 29, 2020	218.37	222.77	216.12	220.09	522,885	+1.71(+0.78%)
Oct 28, 2020	216.90	220.58	215.28	218.38	905,602	-2.68(-1.21%)
Oct 27, 2020	221.64	222.75	218.11	221.06	792,084	-0.06(-0.03%)
Oct 26, 2020	224.00	225.03	219.00	221.12	653,774	-5.75(-2.53%)
Oct 23, 2020	225.17	227.64	224.21	226.87	602,537	+3.52(+1.58%)
Oct 22, 2020	221.94	225.19	221.78	223.35	637,424	+2.34(+1.06%)
Oct 21, 2020	224.48	229.68	220.85	221.00	782,441	-3.88(-1.73%)
Oct 20, 2020	229.26	230.78	222.70	224.89	904,500	-3.25(-1.42%)
Oct 19, 2020	231.57	234.12	227.07	228.13	435,697	-4.27(-1.84%)
Oct 16, 2020	232.35	235.12	231.53	232.40	484,451	+1.47(+0.64%)
Oct 15, 2020	224.69	231.89	224.69	230.93	398,156	+3.24(+1.42%)
Oct 14, 2020	228.41	230.36	227.23	227.69	493,709	+0.78(+0.34%)
Oct 13, 2020	227.71	229.58	225.07	226.91	514,863	-1.01(-0.44%)
Oct 12, 2020	231.23	232.37	227.74	227.92	647,249	-0.05(-0.02%)
Oct 09, 2020	227.63	230.00	226.45	227.97	818,671	+2.95(+1.31%)
Oct 08, 2020	221.57	225.23	219.68	225.02	702,370	+4.39(+1.99%)
Oct 07, 2020	220.19	222.37	217.80	220.63	459,584	+3.39(+1.56%)
Oct 06, 2020	218.00	222.32	216.89	217.24	556,376	-0.40(-0.18%)
Oct 05, 2020	211.96	217.67	211.12	217.65	766,485	+9.14(+4.38%)
Oct 02, 2020	201.31	210.43	201.12	208.51	549,495	+3.65(+1.78%)
Oct 01, 2020	207.80	209.38	201.91	204.86	754,214	-1.08(-0.53%)
Sep 30, 2020	207.72	210.70	204.89	205.94	652,746	-0.51(-0.25%)
Sep 29, 2020	205.35	207.77	204.09	206.46	416,533	+1.16(+0.56%)
Sep 28, 2020	204.49	206.93	203.79	205.30	504,196	+4.03(+2.00%)
Sep 25, 2020	201.16	202.71	200.36	201.27	603,609	-1.59(-0.78%)
Sep 24, 2020	199.72	204.43	196.67	202.85	505,317	+4.28(+2.16%)
Sep 23, 2020	200.18	202.02	198.34	198.57	716,889	-1.22(-0.61%)
Sep 22, 2020	195.34	200.00	195.31	199.79	598,074	+4.68(+2.40%)
Sep 21, 2020	200.88	201.77	192.78	195.12	1,097,897	-9.22(-4.51%)
Sep 18, 2020	208.07	209.35	203.87	204.34	829,494	-3.02(-1.46%)
Sep 17, 2020	208.00	210.94	205.12	207.36	576,444	-2.88(-1.37%)
Sep 16, 2020	211.79	213.92	209.78	210.24	524,066	+0.48(+0.23%)
Sep 15, 2020	209.96	213.12	209.63	209.76	440,019	+0.10(+0.05%)
Sep 14, 2020	209.63	211.00	207.93	209.66	417,153	+2.25(+1.08%)
Sep 11, 2020	205.89	208.13	204.51	207.41	561,925	+2.69(+1.31%)
Sep 10, 2020	210.31	211.60	204.11	204.72	634,890	-4.85(-2.32%)
Sep 09, 2020	208.22	211.15	207.25	209.57	669,292	+3.41(+1.65%)
Sep 08, 2020	210.88	211.03	205.66	206.17	560,622	-6.84(-3.21%)
Sep 04, 2020	216.21	216.90	210.23	213.01	627,076	-0.52(-0.24%)
Sep 03, 2020	220.56	221.59	210.60	213.53	590,168	-7.92(-3.58%)
Sep 02, 2020	219.06	222.42	216.96	221.45	600,030	+3.14(+1.44%)
Sep 01, 2020	213.91	218.44	213.20	218.32	276,000	+3.18(+1.48%)
Aug 31, 2020	217.21	217.62	214.17	215.13	393,592	-2.56(-1.17%)
Aug 28, 2020	215.88	217.86	214.47	217.69	350,721	+1.18(+0.54%)
Aug 27, 2020	216.78	218.19	215.46	216.52	439,674	-0.36(-0.16%)
Aug 26, 2020	215.21	217.53	213.95	216.87	652,706	+1.45(+0.67%)
Aug 25, 2020	216.51	218.46	214.48	215.42	686,867	+0.05(+0.02%)
Aug 24, 2020	214.81	215.38	212.45	215.38	639,079	+2.12(+0.99%)
Aug 21, 2020	211.94	213.87	211.30	213.26	408,049	+1.58(+0.74%)
Aug 20, 2020	212.25	213.71	210.94	211.68	488,457	-1.73(-0.81%)
Aug 19, 2020	216.51	216.96	212.14	213.41	751,797	-4.05(-1.86%)
Aug 18, 2020	217.42	219.12	216.85	217.46	472,136	-0.40(-0.18%)
Aug 17, 2020	217.60	219.30	217.02	217.86	432,301	+1.31(+0.60%)
Aug 14, 2020	216.16	218.33	215.81	216.55	330,254	-0.86(-0.39%)
Aug 13, 2020	218.05	218.94	216.04	217.41	501,369	-1.98(-0.90%)
Aug 12, 2020	217.38	220.61	215.53	219.39	533,385	+3.66(+1.70%)
Aug 11, 2020	214.09	221.59	213.72	215.73	991,750	+2.66(+1.25%)
Aug 10, 2020	208.16	215.07	208.16	213.07	941,827	+5.28(+2.54%)
Aug 07, 2020	206.46	208.80	204.97	207.79	507,667	+1.57(+0.76%)
Aug 06, 2020	207.24	208.84	205.04	206.22	385,131	-1.85(-0.89%)
Aug 05, 2020	206.09	208.25	204.33	208.07	704,645	+3.24(+1.58%)
Aug 04, 2020	202.57	205.01	202.28	204.83	531,359	-0.30(-0.15%)
Aug 03, 2020	203.70	206.93	202.70	205.13	539,889	+2.44(+1.21%)
Jul 31, 2020	203.74	204.40	199.30	202.69	829,036	-1.58(-0.77%)
Jul 30, 2020	203.29	205.20	199.79	204.26	904,196	-1.05(-0.51%)
Jul 29, 2020	208.31	208.58	203.54	205.31	1,136,132	-1.22(-0.59%)
Jul 28, 2020	207.20	209.57	201.82	206.53	1,281,725	-6.24(-2.93%)
Jul 27, 2020	209.32	214.57	209.19	212.78	826,752	+2.61(+1.24%)
Jul 24, 2020	210.55	211.49	209.17	210.16	463,971	+0.19(+0.09%)
Jul 23, 2020	210.32	212.03	209.18	209.98	451,160	-0.57(-0.27%)
Jul 22, 2020	210.43	211.67	208.94	210.55	563,400	-0.21(-0.10%)
Jul 21, 2020	212.37	212.77	208.31	210.76	706,725	+4.08(+1.97%)
Jul 20, 2020	208.60	209.99	205.73	206.68	471,325	-2.64(-1.26%)
Jul 17, 2020	209.06	211.09	208.34	209.32	759,940	+1.86(+0.90%)
Jul 16, 2020	205.01	208.29	204.95	207.46	806,563	+1.15(+0.56%)
Jul 15, 2020	204.41	207.29	201.85	206.31	771,576	+2.76(+1.36%)
Jul 14, 2020	196.15	204.18	196.00	203.55	714,310	+6.75(+3.43%)
Jul 13, 2020	197.23	199.26	195.32	196.79	793,432	+0.84(+0.43%)
Jul 10, 2020	197.04	197.04	193.30	195.96	478,393	-0.44(-0.22%)
Jul 09, 2020	196.98	199.66	194.61	196.40	664,322	-0.84(-0.43%)
Jul 08, 2020	196.51	197.97	195.82	197.24	753,458	+0.78(+0.40%)
Jul 07, 2020	198.77	198.77	196.02	196.46	696,523	-2.93(-1.47%)
Jul 06, 2020	200.40	200.43	197.53	199.39	729,195	+3.34(+1.71%)
Jul 02, 2020	198.61	199.59	195.74	196.04	662,109	+0.46(+0.23%)
Jul 01, 2020	197.57	198.55	194.48	195.59	614,659	-2.32(-1.17%)
Jun 30, 2020	194.42	198.54	194.09	197.91	815,122	+4.02(+2.07%)
Jun 29, 2020	193.06	194.64	190.79	193.89	621,822	+3.16(+1.66%)
Jun 26, 2020	192.85	193.18	188.53	190.73	1,509,226	-2.72(-1.41%)
Jun 25, 2020	189.92	193.68	187.71	193.45	673,570	+2.95(+1.55%)
Jun 24, 2020	192.07	194.19	188.59	190.50	701,903	-3.40(-1.75%)
Jun 23, 2020	198.13	198.13	193.80	193.91	649,707	-1.74(-0.89%)
Jun 22, 2020	194.77	197.56	192.24	195.64	635,002	+1.33(+0.68%)
Jun 19, 2020	198.81	199.42	192.49	194.31	1,977,718	-0.50(-0.26%)
Jun 18, 2020	194.12	196.80	193.10	194.81	846,841	-2.04(-1.04%)
Jun 17, 2020	198.85	199.54	195.83	196.86	637,928	-1.74(-0.88%)
Jun 16, 2020	203.22	204.12	194.28	198.60	1,015,294	+3.03(+1.55%)
Jun 15, 2020	188.25	196.14	186.39	195.57	1,298,123	+2.13(+1.10%)
Jun 12, 2020	197.99	198.31	187.75	193.44	937,522	+1.98(+1.03%)
Jun 11, 2020	196.48	198.26	191.10	191.46	1,069,854	-11.22(-5.54%)
Jun 10, 2020	204.41	205.25	202.43	202.69	2,048,324	-1.76(-0.86%)
Jun 09, 2020	206.26	207.45	203.86	204.45	1,183,778	-5.14(-2.45%)
Jun 08, 2020	211.85	212.97	208.24	209.59	699,271	-1.69(-0.80%)
Jun 05, 2020	209.06	214.37	209.04	211.28	1,123,390	+4.55(+2.20%)
Jun 04, 2020	203.05	206.88	202.59	206.73	831,144	+2.03(+0.99%)
Jun 03, 2020	202.56	206.83	202.20	204.69	893,944	+2.52(+1.25%)
Jun 02, 2020	200.88	202.44	199.79	202.17	716,962	+2.71(+1.36%)
Jun 01, 2020	201.12	201.78	198.61	199.46	780,564	-1.38(-0.69%)
May 29, 2020	199.93	201.39	197.57	200.84	3,159,334	-0.22(-0.11%)
May 28, 2020	204.41	205.63	200.72	201.07	1,179,543	-2.82(-1.38%)
May 27, 2020	202.87	204.89	198.86	203.88	1,506,252	+3.28(+1.64%)
May 26, 2020	195.12	202.14	193.03	200.60	1,795,104	+12.74(+6.78%)
May 22, 2020	189.75	189.76	186.35	187.87	792,551	-1.43(-0.76%)
May 21, 2020	191.29	191.64	188.91	189.30	849,952	-2.15(-1.12%)
May 20, 2020	190.51	191.94	189.36	191.44	904,023	+3.17(+1.68%)
May 19, 2020	189.72	192.58	188.25	188.27	1,064,472	-2.36(-1.24%)
May 18, 2020	187.69	194.65	187.03	190.63	1,629,924	+6.78(+3.69%)
May 15, 2020	175.29	188.43	175.04	183.85	3,461,007	+7.32(+4.15%)
May 14, 2020	170.05	176.81	169.75	176.53	1,612,440	+3.84(+2.22%)
May 13, 2020	173.89	176.86	169.95	172.69	1,130,076	-1.58(-0.91%)
May 12, 2020	180.20	180.20	174.20	174.27	772,219	-4.43(-2.48%)
May 11, 2020	176.19	180.53	174.58	178.70	905,793	+0.84(+0.47%)
May 08, 2020	179.74	180.74	177.35	177.86	755,580	+1.32(+0.75%)
May 07, 2020	178.12	179.43	175.81	176.54	700,239	+1.67(+0.96%)
May 06, 2020	176.35	177.28	173.37	174.87	564,107	-1.64(-0.93%)
May 05, 2020	176.74	178.32	174.18	176.51	821,346	+2.84(+1.63%)
May 04, 2020	166.35	174.58	164.32	173.67	1,378,052	+4.37(+2.58%)
May 01, 2020	171.08	172.34	167.30	169.30	758,718	-5.81(-3.32%)
Apr 30, 2020	178.96	179.67	174.15	175.12	1,505,099	-6.95(-3.82%)
Apr 29, 2020	182.06	185.37	179.16	182.06	1,615,152	+0.83(+0.46%)
Apr 28, 2020	179.50	184.81	176.65	181.23	2,594,233	+13.33(+7.94%)
Apr 27, 2020	162.62	168.79	162.42	167.91	1,144,639	+6.55(+4.06%)
Apr 24, 2020	158.90	162.23	156.48	161.35	920,373	+4.85(+3.10%)
Apr 23, 2020	154.87	160.20	154.50	156.50	948,118	+2.91(+1.90%)
Apr 22, 2020	154.69	156.59	151.66	153.59	726,347	+1.60(+1.05%)
Apr 21, 2020	151.07	154.70	151.07	151.99	877,366	-3.77(-2.42%)
Apr 20, 2020	151.94	158.07	149.76	155.76	1,116,198	-0.05(-0.03%)
Apr 17, 2020	152.91	157.48	152.41	155.81	1,161,882	+8.91(+6.06%)
Apr 16, 2020	147.11	148.02	143.11	146.90	828,551	-0.01(-0.01%)
Apr 15, 2020	146.60	147.51	143.06	146.91	777,024	-4.46(-2.95%)
Apr 14, 2020	152.04	153.13	147.40	151.37	1,160,116	+3.00(+2.02%)
Apr 13, 2020	153.47	154.67	147.13	148.37	789,928	-6.56(-4.24%)
Apr 09, 2020	157.44	160.81	149.57	154.93	1,342,256	-0.15(-0.10%)
Apr 08, 2020	150.00	156.83	149.57	155.08	971,849	+7.14(+4.82%)
Apr 07, 2020	151.10	157.02	147.88	147.94	1,298,498	+2.47(+1.70%)
Apr 06, 2020	144.11	147.22	142.68	145.48	1,478,707	+9.82(+7.24%)
Apr 03, 2020	138.89	140.96	133.86	135.65	1,012,346	-2.71(-1.96%)
Apr 02, 2020	131.67	140.75	131.67	138.36	1,079,205	+5.57(+4.20%)
Apr 01, 2020	132.12	134.13	129.44	132.79	1,524,429	-6.68(-4.79%)
Mar 31, 2020	138.84	141.26	134.48	139.47	2,052,470	-1.25(-0.89%)
Mar 30, 2020	139.91	141.96	137.41	140.72	1,296,440	+0.74(+0.53%)
Mar 27, 2020	138.70	144.75	135.41	139.98	1,263,917	-7.24(-4.92%)
Mar 26, 2020	146.00	147.29	138.83	147.21	1,674,898	+4.37(+3.06%)
Mar 25, 2020	132.74	147.86	128.07	142.84	2,174,321	+11.70(+8.92%)
Mar 24, 2020	119.67	135.19	119.67	131.14	2,754,676	+19.61(+17.58%)
Mar 23, 2020	113.19	115.84	106.63	111.53	2,241,499	-5.65(-4.82%)
Mar 20, 2020	127.15	130.86	115.03	117.18	1,840,531	-7.66(-6.14%)
Mar 19, 2020	117.61	127.35	110.81	124.84	1,992,076	+6.03(+5.07%)
Mar 18, 2020	132.69	133.09	108.11	118.81	2,489,111	-24.58(-17.14%)
Mar 17, 2020	144.51	147.07	136.87	143.40	2,152,687	+1.71(+1.21%)
Mar 16, 2020	135.09	151.41	134.26	141.69	2,010,887	-11.89(-7.74%)
Mar 13, 2020	145.91	153.74	140.74	153.58	2,358,173	+15.33(+11.09%)
Mar 12, 2020	134.13	145.31	133.98	138.25	2,696,233	-8.78(-5.97%)
Mar 11, 2020	145.50	151.99	144.37	147.03	1,905,449	-9.53(-6.09%)
Mar 10, 2020	146.26	156.60	142.58	156.56	1,863,731	+15.49(+10.98%)
Mar 09, 2020	144.56	152.92	139.97	141.07	2,413,846	-24.22(-14.65%)
Mar 06, 2020	164.22	167.22	161.27	165.29	1,429,468	-4.21(-2.48%)
Mar 05, 2020	171.14	175.19	168.91	169.50	1,328,846	-8.18(-4.60%)
Mar 04, 2020	173.04	178.06	170.97	177.68	1,072,765	+7.68(+4.52%)
Mar 03, 2020	175.97	183.08	169.66	170.00	1,762,808	-6.15(-3.49%)
Mar 02, 2020	170.67	176.59	169.39	176.14	1,785,123	+6.55(+3.86%)
Feb 28, 2020	166.76	170.44	164.28	169.59	1,717,829	-2.50(-1.45%)
Feb 27, 2020	175.49	180.25	172.00	172.08	1,475,391	-8.28(-4.59%)
Feb 26, 2020	183.16	186.68	180.12	180.37	925,058	-1.58(-0.87%)
Feb 25, 2020	188.13	189.29	181.22	181.94	1,212,279	-5.44(-2.91%)
Feb 24, 2020	185.71	187.96	184.65	187.39	1,625,740	-6.11(-3.16%)
Feb 21, 2020	188.04	193.72	186.89	193.50	1,257,858	+3.75(+1.98%)
Feb 20, 2020	184.95	189.86	184.54	189.75	966,206	+4.57(+2.47%)
Feb 19, 2020	184.55	185.35	182.25	185.17	733,650	+1.50(+0.82%)
Feb 18, 2020	184.33	184.76	182.13	183.67	606,652	-1.79(-0.97%)
Feb 14, 2020	185.43	185.98	183.59	185.47	492,214	+0.51(+0.27%)
Feb 13, 2020	188.08	189.34	184.48	184.96	622,395	-4.32(-2.28%)
Feb 12, 2020	189.14	189.84	187.37	189.28	668,506	+1.74(+0.93%)
Feb 11, 2020	187.98	189.31	187.12	187.54	581,563	+0.13(+0.07%)
Feb 10, 2020	185.61	187.53	185.21	187.41	543,823	+1.01(+0.54%)
Feb 07, 2020	187.24	187.84	185.80	186.40	634,038	-2.12(-1.13%)
Feb 06, 2020	189.82	189.82	187.26	188.53	534,707	-0.22(-0.12%)
Feb 05, 2020	188.43	189.35	187.04	188.75	829,546	+2.65(+1.42%)
Feb 04, 2020	183.15	186.66	182.67	186.10	917,223	+7.20(+4.02%)
Feb 03, 2020	177.33	181.29	177.00	178.90	1,109,228	+2.67(+1.51%)
Jan 31, 2020	177.88	178.67	175.07	176.23	1,359,756	-2.90(-1.62%)
Jan 30, 2020	178.74	180.54	174.49	179.13	1,251,855	-1.25(-0.69%)
Jan 29, 2020	180.22	183.34	177.76	180.38	1,264,820	-0.46(-0.25%)
Jan 28, 2020	180.04	181.55	178.53	180.84	1,267,302	+2.53(+1.42%)
Jan 27, 2020	179.61	180.30	178.03	178.31	908,829	-5.33(-2.90%)
Jan 24, 2020	186.43	186.80	181.94	183.64	686,566	-2.37(-1.28%)
Jan 23, 2020	183.60	186.45	180.91	186.01	833,263	+2.68(+1.46%)
Jan 22, 2020	187.24	187.46	183.06	183.33	742,636	-2.22(-1.19%)
Jan 21, 2020	187.14	187.87	185.16	185.55	782,130	-2.71(-1.44%)
Jan 17, 2020	189.22	189.92	188.03	188.26	646,653	-0.48(-0.25%)
Jan 16, 2020	187.24	188.79	186.26	188.74	612,126	+2.79(+1.50%)
Jan 15, 2020	186.21	188.88	185.41	185.95	773,890	-0.62(-0.33%)
Jan 14, 2020	189.95	189.95	186.01	186.57	875,481	-3.38(-1.78%)
Jan 13, 2020	188.50	189.97	188.18	189.95	595,333	+1.37(+0.73%)
Jan 10, 2020	190.37	190.91	188.22	188.58	845,239	-1.91(-1.00%)
Jan 09, 2020	190.07	191.20	188.47	190.49	735,238	+1.64(+0.87%)
Jan 08, 2020	186.46	190.15	184.38	188.85	729,834	+1.43(+0.76%)
Jan 07, 2020	188.04	188.75	185.97	187.42	778,546	-0.39(-0.21%)
Jan 06, 2020	185.26	187.87	184.75	187.81	1,095,312	+1.48(+0.79%)
Jan 03, 2020	185.66	186.87	184.37	186.33	590,101	-2.76(-1.46%)
Jan 02, 2020	187.41	189.09	186.29	189.09	694,112	+2.73(+1.47%)
Dec 31, 2019	186.24	187.69	186.04	186.36	474,386	-0.24(-0.13%)
Dec 30, 2019	186.93	187.84	186.36	186.59	366,488	-0.04(-0.02%)
Dec 27, 2019	188.16	188.24	186.26	186.63	490,482	-1.15(-0.61%)
Dec 26, 2019	186.92	187.78	185.16	187.78	323,643	+1.27(+0.68%)
Dec 24, 2019	188.19	188.19	186.00	186.51	276,127	-1.34(-0.71%)
Dec 23, 2019	185.67	188.05	184.66	187.85	1,089,257	-0.05(-0.02%)
Dec 20, 2019	187.65	188.00	185.80	187.90	1,365,955	+1.39(+0.74%)
Dec 19, 2019	187.28	187.72	185.97	186.51	971,554	-0.93(-0.50%)
Dec 18, 2019	187.96	188.34	186.10	187.44	1,130,255	+0.21(+0.11%)
Dec 17, 2019	187.45	188.37	185.44	187.23	987,811	-0.73(-0.39%)
Dec 16, 2019	188.45	189.41	186.75	187.96	1,047,271	+0.86(+0.46%)
Dec 13, 2019	189.07	190.29	185.91	187.09	1,020,551	-1.84(-0.97%)
Dec 12, 2019	186.53	189.13	185.28	188.93	901,461	+2.03(+1.09%)
Dec 11, 2019	184.91	187.18	184.13	186.90	783,305	+3.23(+1.76%)
Dec 10, 2019	182.40	184.57	181.46	183.67	697,687	+0.91(+0.50%)
Dec 09, 2019	182.28	184.18	182.28	182.76	969,803	+0.53(+0.29%)
Dec 06, 2019	183.04	183.63	181.93	182.23	704,293	+1.61(+0.89%)
Dec 05, 2019	180.24	180.82	179.60	180.62	591,180	+1.31(+0.73%)
Dec 04, 2019	178.95	181.66	178.90	179.31	991,336	+0.89(+0.50%)
Dec 03, 2019	175.75	179.15	174.90	178.42	1,067,787	+0.06(+0.04%)
Dec 02, 2019	180.85	182.63	178.17	178.36	757,352	-1.72(-0.96%)
Nov 29, 2019	180.47	181.42	179.15	180.08	359,650	-0.53(-0.30%)
Nov 27, 2019	181.77	181.77	179.55	180.61	717,126	+0.10(+0.05%)
Nov 26, 2019	179.46	180.66	178.37	180.51	999,562	+0.55(+0.30%)
Nov 25, 2019	179.36	181.53	178.72	179.97	1,061,981	+0.85(+0.47%)
Nov 22, 2019	180.44	180.72	178.48	179.12	700,378	-0.38(-0.21%)
Nov 21, 2019	179.74	180.83	178.86	179.50	1,021,690	-0.92(-0.51%)
Nov 20, 2019	180.43	181.84	179.10	180.42	1,235,019	-0.42(-0.23%)
Nov 19, 2019	180.19	182.56	179.63	180.84	845,469	-0.92(-0.51%)
Nov 18, 2019	183.36	183.90	181.05	181.76	1,257,764	-2.39(-1.30%)
Nov 15, 2019	183.53	184.71	182.36	184.15	901,791	+1.40(+0.76%)
Nov 14, 2019	182.37	183.81	181.21	182.75	1,321,066	+0.62(+0.34%)
Nov 13, 2019	179.93	185.01	178.90	182.13	1,649,578	+0.06(+0.03%)
Nov 12, 2019	184.85	190.44	180.53	182.07	4,493,690	+17.30(+10.50%)
Nov 11, 2019	162.86	166.43	162.60	164.78	1,316,074	+1.27(+0.78%)
Nov 08, 2019	162.42	163.81	162.08	163.51	682,760	+0.73(+0.45%)
Nov 07, 2019	164.96	165.33	162.44	162.78	1,158,602	-0.34(-0.21%)
Nov 06, 2019	165.89	165.89	162.44	163.12	1,229,540	-3.15(-1.90%)
Nov 05, 2019	166.46	167.63	165.44	166.27	878,879	+0.02(+0.01%)
Nov 04, 2019	164.53	166.33	163.62	166.25	855,934	+3.79(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rockwell Automation (NY: ROK )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Rockwell Automation (NY: ROK )

Historical Prices

Sections

Services

Malvern Daily Record