Skip to main content

Teekay Tankers Ltd (NY: TNK )

57.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.44 10.79 10.33 10.35 480,733 +0.00(+0.00%)
Sep 29, 2020 10.24 10.49 10.04 10.35 430,044 +0.11(+1.12%)
Sep 28, 2020 10.26 10.38 9.936 10.23 404,805 +0.11(+1.04%)
Sep 25, 2020 9.974 10.47 9.945 10.13 459,008 +0.20(+2.02%)
Sep 24, 2020 9.955 10.16 9.468 9.926 535,032 -0.02(-0.19%)
Sep 23, 2020 10.39 10.58 9.592 9.945 588,161 -0.43(-4.14%)
Sep 22, 2020 10.81 10.93 10.21 10.37 797,675 -0.38(-3.55%)
Sep 21, 2020 11.31 11.33 10.60 10.76 627,130 -0.83(-7.17%)
Sep 18, 2020 11.67 11.85 11.51 11.59 424,747 -0.05(-0.41%)
Sep 17, 2020 11.75 12.08 11.55 11.63 282,204 -0.11(-0.98%)
Sep 16, 2020 11.84 12.20 11.73 11.75 631,410 -0.11(-0.89%)
Sep 15, 2020 12.70 12.70 11.74 11.85 690,267 -0.77(-6.12%)
Sep 14, 2020 12.26 12.77 12.08 12.63 565,683 +0.55(+4.59%)
Sep 11, 2020 11.82 12.60 11.73 12.07 954,477 +0.39(+3.35%)
Sep 10, 2020 11.64 11.70 11.45 11.68 434,384 +0.03(+0.25%)
Sep 09, 2020 11.60 11.91 11.47 11.65 464,234 +0.22(+1.92%)
Sep 08, 2020 11.08 11.63 10.86 11.43 866,763 +0.34(+3.10%)
Sep 04, 2020 10.88 11.12 10.48 11.09 736,445 +0.22(+2.02%)
Sep 03, 2020 10.98 11.21 10.68 10.87 674,963 -0.23(-2.06%)
Sep 02, 2020 11.45 11.46 10.65 11.10 1,102,536 -0.57(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.