Indicators

Teekay Tankers Ltd (NY: TNK )

58.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.69	11.69	11.11	11.11	584,556	-0.51(-4.35%)
Nov 27, 2020	11.60	11.82	11.49	11.62	247,263	+0.07(+0.58%)
Nov 25, 2020	11.50	11.58	11.08	11.55	385,877	+0.00(+0.00%)
Nov 24, 2020	11.69	11.80	11.28	11.55	601,648	+0.09(+0.75%)
Nov 23, 2020	10.83	11.67	10.75	11.46	745,556	+0.79(+7.42%)
Nov 20, 2020	10.72	10.76	10.49	10.67	424,538	+0.00(+0.00%)
Nov 19, 2020	10.24	10.70	10.07	10.67	307,776	+0.35(+3.42%)
Nov 18, 2020	10.82	10.94	10.31	10.32	414,276	-0.36(-3.40%)
Nov 17, 2020	10.51	10.85	10.28	10.68	375,986	+0.06(+0.54%)
Nov 16, 2020	10.38	10.78	10.27	10.62	656,509	+0.62(+6.20%)
Nov 13, 2020	10.02	10.20	9.611	10.00	400,859	+0.11(+1.16%)
Nov 12, 2020	10.23	10.44	9.640	9.888	640,125	-0.70(-6.58%)
Nov 11, 2020	10.84	10.85	10.42	10.58	355,543	-0.18(-1.68%)
Nov 10, 2020	10.57	10.87	10.37	10.77	410,231	+0.44(+4.25%)
Nov 09, 2020	10.12	10.62	9.993	10.33	878,155	+0.93(+9.85%)
Nov 06, 2020	9.449	9.869	9.335	9.401	334,119	-0.10(-1.01%)
Nov 05, 2020	9.382	9.640	9.191	9.497	402,153	+0.23(+2.47%)
Nov 04, 2020	9.497	9.611	9.182	9.268	356,984	-0.23(-2.41%)
Nov 03, 2020	9.984	10.11	9.230	9.497	803,777	-0.43(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.