Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 58.16 58.85 56.91 56.91 20,196 -2.43(-4.10%)
Apr 29, 2020 58.55 59.80 58.54 59.34 51,723 +2.00(+3.49%)
Apr 28, 2020 57.41 57.71 55.35 57.34 40,302 +0.74(+1.31%)
Apr 27, 2020 55.75 57.49 54.36 56.60 46,681 +1.02(+1.84%)
Apr 24, 2020 54.80 55.64 52.17 55.58 34,200 +1.51(+2.79%)
Apr 23, 2020 52.59 54.81 52.17 54.07 33,126 +1.77(+3.38%)
Apr 22, 2020 52.27 52.70 51.16 52.30 17,473 +0.75(+1.45%)
Apr 21, 2020 51.65 52.35 50.55 51.55 21,986 -1.39(-2.63%)
Apr 20, 2020 51.23 54.12 51.21 52.94 25,237 +0.61(+1.17%)
Apr 17, 2020 54.31 54.31 50.82 52.33 49,200 -0.60(-1.13%)
Apr 16, 2020 53.36 54.46 51.41 52.93 46,876 +0.40(+0.76%)
Apr 15, 2020 52.32 54.38 51.51 52.53 48,187 -1.92(-3.53%)
Apr 14, 2020 58.37 58.37 53.25 54.45 58,003 -2.55(-4.47%)
Apr 13, 2020 58.20 58.20 56.14 57.00 31,308 -1.38(-2.36%)
Apr 09, 2020 57.64 58.75 54.54 58.38 53,600 +1.99(+3.53%)
Apr 08, 2020 54.35 56.91 53.60 56.39 36,271 +1.79(+3.28%)
Apr 07, 2020 57.17 58.73 53.23 54.60 27,161 -1.39(-2.48%)
Apr 06, 2020 54.40 55.99 53.27 55.99 41,649 +3.39(+6.44%)
Apr 03, 2020 54.84 55.13 51.40 52.60 38,600 -3.33(-5.95%)
Apr 02, 2020 53.23 56.39 53.11 55.93 35,821 +2.47(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.