Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Alphadex Euro Div ETF (TSX: EUR )

22.46 UNCHANGED
Last Price Updated: 3:03 PM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 17.49 17.49 17.49 0 +0.10(+0.58%)
Sep 22, 2020 17.39 17.39 17.39 0 -0.31(-1.75%)
Sep 21, 2020 17.70 17.70 17.70 120 +0.00(+0.00%)
Sep 18, 2020 17.70 17.70 17.70 17.70 100 -0.06(-0.34%)
Sep 17, 2020 17.76 17.76 17.76 17.76 200 -0.17(-0.95%)
Sep 16, 2020 17.86 17.93 17.86 17.93 659 +0.63(+3.64%)
Sep 14, 2020 17.30 17.30 17.30 0 +0.00(+0.00%)
Sep 09, 2020 17.30 17.30 17.30 0 +0.00(+0.00%)
Sep 08, 2020 17.30 17.30 17.30 17.30 207 -0.18(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.