Indicators

Marriott International (NQ: MAR )

245.79 +6.10 (+2.54%)

Streaming Delayed Price Updated: 10:02 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	125.54	125.92	122.56	124.51	2,133,648	-1.45(-1.15%)
Nov 27, 2020	125.62	128.31	124.83	125.96	1,391,574	-0.85(-0.67%)
Nov 25, 2020	127.45	127.83	125.39	126.82	2,126,030	-1.66(-1.29%)
Nov 24, 2020	123.94	128.91	123.03	128.48	5,405,962	+7.67(+6.35%)
Nov 23, 2020	118.70	121.12	118.33	120.80	2,224,638	+3.74(+3.19%)
Nov 20, 2020	118.41	119.64	116.99	117.06	5,392,362	-1.80(-1.51%)
Nov 19, 2020	118.11	119.45	117.31	118.86	2,071,526	+0.76(+0.64%)
Nov 18, 2020	119.99	121.91	117.98	118.10	2,414,001	-2.39(-1.99%)
Nov 17, 2020	121.33	121.36	118.12	120.50	2,978,787	-0.96(-0.79%)
Nov 16, 2020	123.36	123.36	119.39	121.46	4,682,662	+3.69(+3.13%)
Nov 13, 2020	114.15	117.90	113.50	117.77	2,859,263	+4.57(+4.04%)
Nov 12, 2020	112.47	114.15	109.79	113.19	3,172,902	-1.03(-0.90%)
Nov 11, 2020	115.36	116.00	112.93	114.23	3,914,976	-2.05(-1.76%)
Nov 10, 2020	115.02	117.57	113.77	116.28	4,971,824	+0.18(+0.15%)
Nov 09, 2020	120.76	129.45	111.49	116.10	14,478,061	+14.14(+13.87%)
Nov 06, 2020	100.10	102.70	99.61	101.96	4,246,863	+2.92(+2.95%)
Nov 05, 2020	96.89	100.98	96.31	99.03	3,637,587	+2.82(+2.93%)
Nov 04, 2020	95.61	98.69	93.36	96.22	3,333,960	+1.91(+2.03%)
Nov 03, 2020	92.51	95.38	92.14	94.30	2,705,517	+3.13(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.