Indicators

Acnb Corp (NQ: ACNB )

33.98 -0.27 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.73	23.78	22.35	22.35	11,227	-1.47(-6.18%)
Nov 27, 2020	24.21	24.67	23.34	23.82	15,714	-0.57(-2.32%)
Nov 25, 2020	23.85	24.92	23.85	24.39	10,476	+0.27(+1.12%)
Nov 24, 2020	22.93	25.12	22.93	24.12	27,686	+1.41(+6.20%)
Nov 23, 2020	23.08	23.10	22.10	22.71	14,777	-0.30(-1.29%)
Nov 20, 2020	22.28	23.01	22.05	23.01	18,055	+0.39(+1.71%)
Nov 19, 2020	22.33	22.62	22.08	22.62	14,066	+0.46(+2.06%)
Nov 18, 2020	23.09	23.58	22.16	22.16	12,065	-0.63(-2.76%)
Nov 17, 2020	22.44	23.91	22.34	22.79	14,565	+0.17(+0.75%)
Nov 16, 2020	21.52	22.62	21.52	22.62	22,571	+1.46(+6.91%)
Nov 13, 2020	21.09	21.42	21.04	21.16	10,253	+0.24(+1.16%)
Nov 12, 2020	20.56	21.88	20.54	20.91	19,498	+0.08(+0.39%)
Nov 11, 2020	21.12	21.12	20.71	20.83	11,111	-0.12(-0.56%)
Nov 10, 2020	20.35	21.61	20.35	20.95	37,431	+0.97(+4.85%)
Nov 09, 2020	21.53	22.07	19.92	19.98	48,363	+0.48(+2.44%)
Nov 06, 2020	20.59	20.59	19.51	19.51	13,820	-0.83(-4.06%)
Nov 05, 2020	19.87	20.50	19.87	20.33	9,982	+0.47(+2.35%)
Nov 04, 2020	20.20	20.20	19.74	19.87	12,142	-0.86(-4.16%)
Nov 03, 2020	19.62	20.73	19.62	20.73	21,232	+1.53(+7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.