Indicators

Allena Pharmaceuticals Inc (NQ: ALNA )

0.0750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.710	1.730	1.670	1.680	131,300	-0.03(-1.75%)
May 28, 2020	1.800	1.800	1.690	1.710	170,120	-0.09(-5.00%)
May 27, 2020	1.870	1.888	1.700	1.800	267,666	-0.07(-3.74%)
May 26, 2020	1.990	1.990	1.850	1.870	160,815	-0.01(-0.53%)
May 22, 2020	1.890	1.959	1.850	1.880	62,800	-0.01(-0.53%)
May 21, 2020	1.900	1.970	1.850	1.890	101,900	-0.01(-0.53%)
May 20, 2020	1.930	1.991	1.900	1.900	103,528	+0.02(+1.06%)
May 19, 2020	1.880	1.954	1.820	1.880	115,573	+0.02(+1.08%)
May 18, 2020	1.860	1.928	1.810	1.860	171,248	+0.05(+2.76%)
May 15, 2020	1.880	2.000	1.780	1.810	1,102,100	-0.07(-3.72%)
May 14, 2020	1.800	1.920	1.740	1.880	163,983	+0.00(+0.00%)
May 13, 2020	1.970	2.030	1.740	1.880	243,805	+0.00(+0.00%)
May 12, 2020	2.000	2.060	1.800	1.880	339,483	-0.09(-4.57%)
May 11, 2020	1.900	2.000	1.880	1.970	285,694	+0.06(+3.14%)
May 08, 2020	1.860	1.940	1.850	1.910	124,900	+0.04(+2.14%)
May 07, 2020	1.840	1.910	1.810	1.870	123,219	+0.03(+1.63%)
May 06, 2020	1.860	1.900	1.750	1.840	160,083	+0.00(+0.00%)
May 05, 2020	1.650	1.920	1.610	1.840	493,254	+0.28(+17.95%)
May 04, 2020	1.490	1.600	1.460	1.560	119,675	+0.07(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.