Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.480 7.680 7.312 7.650 242,843 +0.12(+1.53%)
Jun 29, 2020 7.570 7.630 7.270 7.535 295,519 +0.25(+3.50%)
Jun 26, 2020 7.730 7.730 7.080 7.280 825,400 -0.54(-6.91%)
Jun 25, 2020 7.770 8.160 7.660 7.820 423,294 +0.04(+0.51%)
Jun 24, 2020 7.800 7.870 7.550 7.780 397,037 -0.08(-1.02%)
Jun 23, 2020 8.090 8.260 7.860 7.860 825,618 -0.13(-1.63%)
Jun 22, 2020 7.590 8.120 7.170 7.990 928,195 +0.68(+9.30%)
Jun 19, 2020 6.950 7.310 6.810 7.310 3,026,500 +0.42(+6.10%)
Jun 18, 2020 6.740 6.910 6.665 6.890 350,518 +0.07(+1.03%)
Jun 17, 2020 7.000 7.080 6.760 6.820 455,220 -0.11(-1.59%)
Jun 16, 2020 7.210 7.400 6.860 6.930 424,044 -0.08(-1.14%)
Jun 15, 2020 6.890 7.170 6.640 7.010 557,008 -0.09(-1.27%)
Jun 12, 2020 7.610 7.750 6.650 7.100 492,700 -0.14(-1.87%)
Jun 11, 2020 7.680 7.890 7.195 7.235 541,758 -0.87(-10.79%)
Jun 10, 2020 8.620 8.680 8.060 8.110 369,904 -0.52(-6.03%)
Jun 09, 2020 8.760 8.880 8.460 8.630 299,896 -0.32(-3.58%)
Jun 08, 2020 9.030 9.250 8.830 8.950 290,171 +0.06(+0.67%)
Jun 05, 2020 8.950 9.300 8.850 8.890 656,200 +0.26(+3.01%)
Jun 04, 2020 8.510 9.000 8.510 8.630 582,615 +0.02(+0.23%)
Jun 03, 2020 8.670 8.850 8.550 8.610 450,454 +0.09(+1.06%)
Jun 02, 2020 7.830 8.830 7.730 8.520 634,588 +0.71(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.