Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson ADR (NQ: ERIC )

5.340 +0.050 (+0.95%)
Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.22 10.22 10.00 10.11 12,894,922 +0.01(+0.09%)
Jul 30, 2020 9.985 10.12 9.872 10.10 10,270,013 -0.04(-0.35%)
Jul 29, 2020 10.03 10.16 10.01 10.13 11,397,492 +0.10(+0.96%)
Jul 28, 2020 10.11 10.15 10.03 10.04 9,567,607 -0.19(-1.88%)
Jul 27, 2020 10.11 10.26 10.09 10.23 10,415,716 +0.26(+2.63%)
Jul 24, 2020 10.01 10.03 9.898 9.968 10,688,540 -0.19(-1.89%)
Jul 23, 2020 10.35 10.39 10.05 10.16 17,975,294 -0.18(-1.69%)
Jul 22, 2020 10.14 10.44 10.13 10.34 18,491,884 +0.08(+0.77%)
Jul 21, 2020 10.21 10.34 10.10 10.26 21,029,794 +0.11(+1.12%)
Jul 20, 2020 9.749 10.17 9.749 10.14 27,712,194 +0.61(+6.43%)
Jul 17, 2020 9.320 9.618 9.310 9.530 35,329,200 +1.11(+13.20%)
Jul 16, 2020 8.463 8.515 8.375 8.419 10,972,169 -0.04(-0.52%)
Jul 15, 2020 8.603 8.611 8.401 8.463 17,952,888 +0.07(+0.83%)
Jul 14, 2020 8.358 8.463 8.314 8.393 15,555,140 +0.25(+3.01%)
Jul 13, 2020 8.366 8.419 8.139 8.148 12,321,882 -0.09(-1.06%)
Jul 10, 2020 8.279 8.305 8.174 8.235 8,353,378 +0.03(+0.32%)
Jul 09, 2020 8.288 8.314 8.104 8.209 14,930,437 -0.14(-1.68%)
Jul 08, 2020 8.358 8.401 8.323 8.349 15,079,769 +0.09(+1.06%)
Jul 07, 2020 8.340 8.428 8.244 8.261 18,900,110 -0.43(-4.93%)
Jul 06, 2020 8.524 8.751 8.498 8.690 28,043,094 +0.54(+6.66%)
Jul 02, 2020 8.156 8.244 8.130 8.148 14,583,104 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.