Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 2.160 2.180 2.030 2.110 3,715,400 -0.05(-2.31%)
May 28, 2020 2.190 2.240 2.160 2.160 4,384,401 -0.02(-0.92%)
May 27, 2020 2.290 2.330 2.180 2.180 5,997,352 -0.07(-3.33%)
May 26, 2020 2.260 2.330 2.250 2.255 7,346,609 +0.07(+3.44%)
May 22, 2020 2.250 2.320 2.010 2.180 13,586,900 -0.03(-1.36%)
May 21, 2020 1.990 2.720 1.990 2.210 52,135,888 +0.25(+13.04%)
May 20, 2020 1.850 1.970 1.840 1.955 11,497,793 +0.11(+6.25%)
May 19, 2020 1.840 1.850 1.740 1.840 9,406,010 +0.16(+9.52%)
May 18, 2020 1.710 1.750 1.660 1.680 5,702,212 +0.02(+1.20%)
May 15, 2020 1.520 1.660 1.520 1.660 3,996,100 +0.09(+5.73%)
May 14, 2020 1.580 1.600 1.520 1.570 3,826,578 -0.04(-2.48%)
May 13, 2020 1.660 1.680 1.590 1.610 3,979,538 -0.05(-3.01%)
May 12, 2020 1.680 1.710 1.650 1.660 2,673,497 -0.02(-1.19%)
May 11, 2020 1.710 1.720 1.680 1.680 1,623,416 -0.01(-0.59%)
May 08, 2020 1.680 1.710 1.680 1.690 4,837,600 +0.01(+0.60%)
May 07, 2020 1.680 1.710 1.660 1.680 3,797,485 +0.02(+1.20%)
May 06, 2020 1.720 1.730 1.630 1.660 2,116,040 -0.04(-2.06%)
May 05, 2020 1.670 1.740 1.660 1.695 2,084,724 +0.04(+2.42%)
May 04, 2020 1.680 1.690 1.620 1.655 3,688,325 -0.03(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.