Indicators

Group 1 Automotive (NY: GPI )

314.82 -3.14 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	63.62	64.77	60.21	61.22	206,226	-3.90(-5.99%)
May 28, 2020	69.71	69.71	64.69	65.12	214,770	-3.70(-5.37%)
May 27, 2020	69.62	72.88	67.79	68.82	518,024	+1.77(+2.64%)
May 26, 2020	65.79	68.06	62.98	67.05	322,222	+5.63(+9.17%)
May 22, 2020	61.51	62.72	59.80	61.42	278,601	+0.32(+0.53%)
May 21, 2020	58.04	63.27	57.24	61.10	465,735	+3.10(+5.35%)
May 20, 2020	55.15	59.57	54.82	57.99	307,372	+4.81(+9.05%)
May 19, 2020	53.47	56.81	50.78	53.18	306,163	-0.29(-0.55%)
May 18, 2020	46.92	53.83	45.72	53.47	476,600	+8.85(+19.84%)
May 15, 2020	44.52	45.16	43.67	44.62	182,889	-0.26(-0.59%)
May 14, 2020	41.23	45.30	40.47	44.88	306,695	+1.97(+4.60%)
May 13, 2020	45.29	45.44	41.67	42.91	286,591	-2.95(-6.43%)
May 12, 2020	51.22	51.74	45.72	45.85	332,375	-4.72(-9.33%)
May 11, 2020	52.57	52.57	49.57	50.57	205,883	-2.35(-4.45%)
May 08, 2020	51.10	53.37	50.75	52.93	259,068	+3.33(+6.71%)
May 07, 2020	49.27	50.36	48.74	49.60	253,094	+1.23(+2.53%)
May 06, 2020	54.05	54.05	48.23	48.37	392,993	-4.57(-8.63%)
May 05, 2020	56.73	59.30	51.96	52.95	426,487	+0.70(+1.34%)
May 04, 2020	51.36	52.90	50.34	52.24	216,554	-0.18(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.