Indicators

S&P 500 EW Technology Invesco ETF (NY: RYT )

282.01 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	186.58	189.69	185.45	189.53	35,294	+2.49(+1.33%)
May 28, 2020	187.85	190.41	186.42	187.05	23,799	-1.12(-0.60%)
May 27, 2020	187.23	188.17	183.11	188.17	54,131	+2.12(+1.14%)
May 26, 2020	187.92	188.52	185.74	186.04	17,361	+2.50(+1.36%)
May 22, 2020	183.41	183.62	182.14	183.54	27,496	-0.07(-0.04%)
May 21, 2020	186.56	186.90	183.24	183.60	31,674	-3.03(-1.62%)
May 20, 2020	185.34	187.55	185.34	186.64	24,564	+4.13(+2.27%)
May 19, 2020	182.91	185.24	182.50	182.50	27,619	-0.26(-0.14%)
May 18, 2020	180.21	183.55	180.21	182.77	46,173	+7.14(+4.07%)
May 15, 2020	173.00	175.62	172.48	175.62	18,262	+0.07(+0.04%)
May 14, 2020	171.36	175.66	168.97	175.55	26,507	+2.28(+1.32%)
May 13, 2020	178.24	178.24	171.05	173.27	81,125	-5.09(-2.85%)
May 12, 2020	184.00	184.26	178.36	178.36	38,052	-4.49(-2.46%)
May 11, 2020	182.35	184.33	181.66	182.85	61,463	-0.79(-0.43%)
May 08, 2020	182.43	183.74	181.67	183.64	46,170	+3.07(+1.70%)
May 07, 2020	179.65	181.86	179.65	180.57	40,744	+3.79(+2.15%)
May 06, 2020	176.70	178.37	175.80	176.78	31,643	+1.02(+0.58%)
May 05, 2020	175.12	177.67	175.12	175.76	24,193	+3.27(+1.90%)
May 04, 2020	169.87	172.55	168.97	172.48	33,010	+1.09(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.