Indicators

Corporacion America Airports Sa (NY: CAAP )

17.15 +0.15 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.490	2.530	2.360	2.450	216,000	-0.01(-0.41%)
May 28, 2020	2.680	2.680	2.410	2.460	155,080	-0.14(-5.38%)
May 27, 2020	2.790	2.790	2.483	2.600	207,100	-0.03(-1.14%)
May 26, 2020	2.600	2.680	2.550	2.630	483,838	+0.15(+6.05%)
May 22, 2020	2.380	2.550	2.350	2.480	273,300	+0.12(+5.08%)
May 21, 2020	2.250	2.500	2.240	2.360	403,267	+0.15(+6.79%)
May 20, 2020	2.250	2.320	2.070	2.210	356,475	-0.01(-0.45%)
May 19, 2020	2.270	2.350	2.160	2.220	74,330	-0.05(-2.20%)
May 18, 2020	2.220	2.340	2.190	2.270	341,895	+0.16(+7.58%)
May 15, 2020	2.010	2.120	1.920	2.110	295,600	+0.12(+6.03%)
May 14, 2020	2.050	2.100	1.950	1.990	480,103	-0.09(-4.33%)
May 13, 2020	2.350	2.350	2.050	2.080	184,588	-0.30(-12.61%)
May 12, 2020	2.300	2.520	2.300	2.380	287,393	+0.01(+0.42%)
May 11, 2020	2.440	2.440	2.210	2.370	272,312	-0.08(-3.27%)
May 08, 2020	2.220	2.470	2.220	2.450	481,600	+0.24(+10.86%)
May 07, 2020	2.110	2.260	2.110	2.210	347,916	+0.05(+2.31%)
May 06, 2020	2.320	2.320	2.130	2.160	192,253	-0.16(-6.90%)
May 05, 2020	2.310	2.440	2.270	2.320	112,030	+0.02(+0.87%)
May 04, 2020	2.270	2.366	2.170	2.300	449,564	-0.03(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.