G-X Silver Miners ETF (NY: SIL )

42.44 USD -0.76 (-1.76%)
Streaming Delayed Price Updated: 1:09 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 39.62 40.14 38.97 39.95 427,737 +0.01(+0.03%)
Nov 27, 2020 39.16 39.98 39.11 39.94 171,300 +0.18(+0.45%)
Nov 25, 2020 39.75 40.22 39.50 39.76 575,700 +0.35(+0.89%)
Nov 24, 2020 39.12 39.67 38.89 39.41 696,698 -0.64(-1.60%)
Nov 23, 2020 41.55 41.65 40.00 40.05 810,576 -1.57(-3.77%)
Nov 20, 2020 41.97 42.40 41.62 41.62 206,100 +0.11(+0.26%)
Nov 19, 2020 41.12 41.66 41.10 41.51 392,232 -0.20(-0.48%)
Nov 18, 2020 43.00 43.13 41.71 41.71 610,970 -1.36(-3.16%)
Nov 17, 2020 43.50 43.55 42.82 43.07 236,735 -0.73(-1.67%)
Nov 16, 2020 43.95 44.23 43.51 43.80 268,511 -0.27(-0.61%)
Nov 13, 2020 44.35 44.49 43.81 44.07 176,500 +0.66(+1.52%)
Nov 12, 2020 43.68 44.44 43.28 43.41 563,029 +0.37(+0.86%)
Nov 11, 2020 43.00 43.24 42.70 43.04 170,997 -0.41(-0.94%)
Nov 10, 2020 44.95 45.01 43.35 43.45 405,819 -1.16(-2.60%)
Nov 09, 2020 45.87 46.02 43.98 44.61 734,539 -3.60(-7.47%)
Nov 06, 2020 47.97 48.45 47.43 48.21 526,600 +0.85(+1.79%)
Nov 05, 2020 45.13 47.49 45.13 47.36 942,606 +4.03(+9.30%)
Nov 04, 2020 44.37 44.44 43.22 43.33 240,388 -1.08(-2.43%)
Nov 03, 2020 44.24 44.67 43.82 44.41 462,969 +0.91(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.