Indicators

Chemours Company (NY: CC )

28.90 +0.47 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.68	12.91	11.56	12.80	4,926,655	+0.63(+5.17%)
Feb 27, 2020	12.92	13.18	12.15	12.17	5,623,083	-1.22(-9.13%)
Feb 26, 2020	13.94	14.22	13.26	13.39	4,443,703	-0.57(-4.07%)
Feb 25, 2020	15.91	15.97	13.92	13.96	5,222,926	-1.84(-11.65%)
Feb 24, 2020	15.44	15.86	15.19	15.80	3,808,515	-0.69(-4.17%)
Feb 21, 2020	16.38	16.70	16.17	16.49	3,585,087	-0.22(-1.32%)
Feb 20, 2020	16.24	17.12	16.15	16.71	5,022,897	+0.54(+3.36%)
Feb 19, 2020	15.84	16.37	15.73	16.16	4,322,940	+0.42(+2.69%)
Feb 18, 2020	16.33	16.85	15.28	15.74	5,315,042	-0.69(-4.18%)
Feb 14, 2020	14.19	16.46	14.13	16.43	14,916,519	+3.13(+23.53%)
Feb 13, 2020	13.12	13.49	12.75	13.30	4,343,008	+0.08(+0.58%)
Feb 12, 2020	13.05	13.61	12.93	13.22	3,953,249	+0.55(+4.35%)
Feb 11, 2020	12.11	12.83	11.97	12.67	2,217,013	+0.71(+5.96%)
Feb 10, 2020	11.91	12.23	11.79	11.96	2,350,014	+0.05(+0.43%)
Feb 07, 2020	12.22	12.33	11.76	11.91	2,565,173	-0.53(-4.23%)
Feb 06, 2020	12.70	12.80	12.21	12.43	2,538,274	-0.14(-1.15%)
Feb 05, 2020	12.51	12.88	12.21	12.58	4,053,395	+0.46(+3.78%)
Feb 04, 2020	12.46	12.62	12.08	12.12	3,944,631	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.