Skip to main content

Goldman Sachs Bdc Inc (NY: GSBD )

14.98 +0.02 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 13.26 13.26 13.26 637,326 +0.07(+0.53%)
Dec 30, 2020 13.19 13.28 13.09 13.19 637,326 +0.06(+0.42%)
Dec 29, 2020 13.02 13.23 13.02 13.13 517,599 +0.15(+1.15%)
Dec 28, 2020 13.00 13.19 12.94 12.98 417,351 -0.08(-0.62%)
Dec 24, 2020 13.04 13.10 12.98 13.06 183,098 +0.13(+0.99%)
Dec 23, 2020 12.90 13.00 12.89 12.94 287,442 +0.02(+0.16%)
Dec 22, 2020 12.94 13.02 12.91 12.91 293,164 +0.02(+0.16%)
Dec 21, 2020 12.81 13.00 12.73 12.89 342,762 -0.14(-1.09%)
Dec 18, 2020 12.87 13.09 12.75 13.04 2,020,139 +0.22(+1.69%)
Dec 17, 2020 12.94 13.00 12.73 12.82 714,988 -0.16(-1.25%)
Dec 16, 2020 13.08 13.08 12.77 12.98 437,540 -0.02(-0.16%)
Dec 15, 2020 13.06 13.08 12.95 13.00 242,506 -0.03(-0.26%)
Dec 14, 2020 13.07 13.10 12.77 13.04 526,873 +0.03(+0.21%)
Dec 11, 2020 12.88 13.06 12.85 13.01 262,835 +0.17(+1.32%)
Dec 10, 2020 12.99 12.99 12.79 12.84 361,070 -0.26(-2.02%)
Dec 09, 2020 13.17 13.21 12.99 13.10 406,671 -0.03(-0.26%)
Dec 08, 2020 13.00 13.17 12.94 13.14 218,495 +0.09(+0.68%)
Dec 07, 2020 13.21 13.21 12.87 13.05 336,714 -0.20(-1.53%)
Dec 04, 2020 13.19 13.41 13.14 13.25 264,902 +0.19(+1.45%)
Dec 03, 2020 12.74 13.12 12.71 13.06 538,618 +0.30(+2.39%)
Dec 02, 2020 12.54 12.85 12.53 12.76 238,601 +0.16(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.