Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 11.34 11.34 11.02 11.13 283,290 -0.13(-1.12%)
Aug 28, 2020 11.32 11.42 11.15 11.26 512,427 -0.01(-0.06%)
Aug 27, 2020 11.23 11.52 11.22 11.26 401,587 -0.04(-0.37%)
Aug 26, 2020 11.63 11.63 11.23 11.30 420,768 -0.37(-3.13%)
Aug 25, 2020 11.93 11.97 11.55 11.67 280,665 -0.21(-1.77%)
Aug 24, 2020 11.72 11.91 11.67 11.88 221,464 +0.23(+1.99%)
Aug 21, 2020 11.63 11.82 11.47 11.65 226,163 -0.11(-0.96%)
Aug 20, 2020 11.63 11.83 11.46 11.76 194,289 +0.02(+0.18%)
Aug 19, 2020 11.74 11.97 11.62 11.74 121,534 +0.06(+0.54%)
Aug 18, 2020 11.78 11.92 11.67 11.68 208,639 -0.10(-0.83%)
Aug 17, 2020 12.11 12.14 11.68 11.78 418,821 -0.35(-2.90%)
Aug 14, 2020 11.73 12.13 11.61 12.13 358,898 +0.44(+3.72%)
Aug 13, 2020 11.84 12.05 11.66 11.69 459,960 -0.05(-0.47%)
Aug 12, 2020 11.81 12.01 11.65 11.75 443,324 +0.08(+0.65%)
Aug 11, 2020 11.88 11.97 11.60 11.67 601,353 +0.01(+0.12%)
Aug 10, 2020 11.70 11.87 11.59 11.66 429,773 +0.02(+0.18%)
Aug 07, 2020 11.68 11.82 11.39 11.64 638,197 +0.05(+0.42%)
Aug 06, 2020 10.82 11.73 10.78 11.59 1,748,604 +0.76(+7.06%)
Aug 05, 2020 10.33 10.83 10.33 10.82 441,469 +0.50(+4.80%)
Aug 04, 2020 10.33 10.50 10.27 10.33 562,728 +0.08(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.