Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.847 8.964 8.673 8.944 484,193 +0.08(+0.93%)
Jun 29, 2020 8.448 8.868 8.380 8.861 635,017 +0.39(+4.55%)
Jun 26, 2020 8.503 8.562 8.179 8.475 521,276 -0.01(-0.16%)
Jun 25, 2020 7.677 8.489 7.587 8.489 676,597 +0.68(+8.73%)
Jun 24, 2020 8.021 8.021 7.401 7.808 619,408 -0.36(-4.38%)
Jun 23, 2020 8.193 8.331 8.042 8.166 437,975 +0.03(+0.34%)
Jun 22, 2020 8.035 8.145 7.856 8.138 1,832,935 +0.11(+1.37%)
Jun 19, 2020 8.290 8.323 7.938 8.028 1,301,230 -0.17(-2.02%)
Jun 18, 2020 8.248 8.668 8.173 8.193 405,276 -0.19(-2.30%)
Jun 17, 2020 8.599 8.599 8.186 8.386 534,737 -0.21(-2.40%)
Jun 16, 2020 8.985 9.088 8.221 8.593 800,206 +0.07(+0.81%)
Jun 15, 2020 8.000 8.593 7.890 8.524 600,204 +0.17(+1.98%)
Jun 12, 2020 8.262 8.586 8.042 8.358 475,815 +0.48(+6.12%)
Jun 11, 2020 8.007 8.530 7.801 7.876 687,123 -1.01(-11.32%)
Jun 10, 2020 9.302 9.345 8.434 8.882 1,279,056 -0.54(-5.70%)
Jun 09, 2020 9.605 9.701 9.157 9.419 729,307 -0.51(-5.13%)
Jun 08, 2020 9.928 10.16 9.371 9.928 959,102 +0.22(+2.27%)
Jun 05, 2020 9.426 9.921 9.233 9.708 1,555,841 +0.86(+9.73%)
Jun 04, 2020 8.613 8.882 8.269 8.847 446,078 +0.31(+3.63%)
Jun 03, 2020 7.780 8.613 7.711 8.537 1,227,333 +0.81(+10.42%)
Jun 02, 2020 7.608 7.801 7.608 7.732 320,690 +0.14(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.