Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.380 -0.060 (-2.46%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.327 1.327 1.327 363,487 +0.02(+1.58%)
Dec 30, 2020 1.313 1.327 1.299 1.306 363,487 -0.01(-0.52%)
Dec 29, 2020 1.334 1.334 1.292 1.313 266,599 -0.01(-1.04%)
Dec 28, 2020 1.327 1.334 1.299 1.327 668,617 +0.02(+1.58%)
Dec 24, 2020 1.306 1.313 1.272 1.306 325,108 +0.00(+0.00%)
Dec 23, 2020 1.251 1.320 1.244 1.306 513,174 +0.05(+3.82%)
Dec 22, 2020 1.306 1.306 1.217 1.258 1,345,478 -0.04(-3.17%)
Dec 21, 2020 1.334 1.347 1.258 1.299 1,007,413 -0.06(-4.55%)
Dec 18, 2020 1.382 1.409 1.347 1.361 1,145,662 -0.02(-1.49%)
Dec 17, 2020 1.416 1.444 1.361 1.382 760,977 -0.01(-0.99%)
Dec 16, 2020 1.347 1.396 1.347 1.396 474,526 +0.05(+3.57%)
Dec 15, 2020 1.320 1.423 1.286 1.347 2,291,907 +0.11(+8.89%)
Dec 14, 2020 1.265 1.272 1.237 1.237 314,603 -0.02(-1.64%)
Dec 11, 2020 1.258 1.265 1.224 1.258 526,719 +0.01(+0.55%)
Dec 10, 2020 1.196 1.272 1.189 1.251 255,579 +0.03(+2.82%)
Dec 09, 2020 1.279 1.279 1.176 1.217 495,116 -0.04(-3.28%)
Dec 08, 2020 1.265 1.306 1.231 1.258 286,460 +0.00(+0.00%)
Dec 07, 2020 1.299 1.334 1.251 1.258 586,679 -0.03(-2.14%)
Dec 04, 2020 1.169 1.286 1.169 1.286 991,763 +0.10(+8.72%)
Dec 03, 2020 1.155 1.196 1.114 1.182 586,499 +0.02(+1.78%)
Dec 02, 2020 1.155 1.196 1.114 1.162 344,686 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.