Indicators

Ryman Hospitality Properties REIT (NY: RHP )

105.37 -1.44 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	65.96	67.00	63.03	63.92	1,112,934	-3.87(-5.71%)
Feb 27, 2020	66.43	71.45	65.07	67.80	931,401	-0.19(-0.28%)
Feb 26, 2020	72.86	72.86	67.97	67.99	879,904	-4.70(-6.47%)
Feb 25, 2020	75.75	77.67	71.62	72.69	1,263,600	-4.43(-5.75%)
Feb 24, 2020	79.90	80.33	75.62	77.12	692,892	-4.73(-5.78%)
Feb 21, 2020	82.39	82.57	81.18	81.85	505,523	-0.49(-0.59%)
Feb 20, 2020	82.33	83.08	82.01	82.34	247,802	-0.01(-0.01%)
Feb 19, 2020	83.27	83.36	82.22	82.34	247,069	-0.70(-0.84%)
Feb 18, 2020	83.84	84.20	83.02	83.04	194,175	-0.94(-1.12%)
Feb 14, 2020	83.21	84.04	82.89	83.98	592,840	+1.02(+1.23%)
Feb 13, 2020	81.94	83.29	81.47	82.96	185,925	+0.82(+1.00%)
Feb 12, 2020	81.62	82.61	81.21	82.14	408,379	+0.91(+1.12%)
Feb 11, 2020	80.95	81.42	80.68	81.23	262,715	+0.69(+0.86%)
Feb 10, 2020	79.89	80.55	79.72	80.54	112,870	+0.67(+0.84%)
Feb 07, 2020	81.11	81.11	79.59	79.87	249,336	-1.38(-1.70%)
Feb 06, 2020	81.63	81.69	80.28	81.25	303,774	-0.18(-0.23%)
Feb 05, 2020	80.96	81.48	80.73	81.43	213,004	+0.84(+1.04%)
Feb 04, 2020	79.47	80.79	79.47	80.60	229,837	+1.55(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.