Indicators

Growth ETF Vanguard (NY: VUG )

342.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	238.37	238.77	234.88	238.48	763,951	+0.25(+0.11%)
Nov 27, 2020	237.89	238.79	237.44	238.22	309,697	+1.60(+0.68%)
Nov 25, 2020	235.88	236.99	235.38	236.62	663,943	+1.33(+0.57%)
Nov 24, 2020	233.63	235.79	232.42	235.29	706,062	+2.65(+1.14%)
Nov 23, 2020	233.28	234.37	231.02	232.64	818,600	+0.33(+0.14%)
Nov 20, 2020	234.21	234.39	232.25	232.30	503,015	-1.73(-0.74%)
Nov 19, 2020	231.90	234.31	231.25	234.04	721,082	+1.82(+0.78%)
Nov 18, 2020	234.34	234.79	232.22	232.22	853,818	-2.13(-0.91%)
Nov 17, 2020	234.60	235.21	233.37	234.35	773,650	-0.50(-0.21%)
Nov 16, 2020	233.71	235.08	232.66	234.85	900,954	+1.73(+0.74%)
Nov 13, 2020	232.54	233.62	230.78	233.12	700,726	+1.80(+0.78%)
Nov 12, 2020	232.93	233.93	230.34	231.31	592,138	-1.36(-0.58%)
Nov 11, 2020	230.49	233.12	230.10	232.68	715,483	+4.30(+1.88%)
Nov 10, 2020	230.01	231.08	226.02	228.38	1,340,712	-3.53(-1.52%)
Nov 09, 2020	240.25	242.50	231.83	231.91	1,572,796	-3.62(-1.54%)
Nov 06, 2020	234.46	236.20	231.87	235.53	824,769	+0.55(+0.23%)
Nov 05, 2020	234.60	235.82	233.36	234.99	1,120,042	+5.27(+2.29%)
Nov 04, 2020	226.75	231.55	225.97	229.72	1,172,496	+8.97(+4.07%)
Nov 03, 2020	218.61	222.32	217.81	220.75	913,322	+3.92(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.