Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.957 5.986 5.429 5.778 81,458,488 +0.25(+4.62%)
Apr 29, 2020 4.900 5.551 4.891 5.523 52,059,672 +0.81(+17.23%)
Apr 28, 2020 4.683 4.787 4.532 4.711 31,962,732 +0.13(+2.89%)
Apr 27, 2020 4.532 4.683 4.315 4.579 34,837,516 -0.08(-1.62%)
Apr 24, 2020 4.721 4.862 4.485 4.655 55,990,060 +0.08(+1.86%)
Apr 23, 2020 4.494 4.721 4.400 4.570 50,574,572 +0.35(+8.28%)
Apr 22, 2020 4.154 4.352 4.154 4.220 40,410,336 +0.22(+5.42%)
Apr 21, 2020 3.880 4.079 3.739 4.003 44,162,824 +0.03(+0.71%)
Apr 20, 2020 3.776 4.126 3.758 3.975 52,927,180 -0.13(-3.22%)
Apr 17, 2020 3.729 4.107 3.701 4.107 50,849,636 +0.43(+11.82%)
Apr 16, 2020 3.984 3.984 3.663 3.673 42,383,484 -0.27(-6.94%)
Apr 15, 2020 3.729 4.003 3.701 3.946 44,590,028 -0.07(-1.65%)
Apr 14, 2020 4.107 4.116 3.871 4.013 48,306,352 -0.13(-3.19%)
Apr 13, 2020 4.182 4.201 3.918 4.145 60,099,920 +0.25(+6.55%)
Apr 09, 2020 4.107 4.296 3.607 3.890 106,772,008 +0.16(+4.30%)
Apr 08, 2020 3.692 3.739 3.455 3.729 64,017,572 +0.25(+7.34%)
Apr 07, 2020 3.673 3.918 3.399 3.474 81,062,616 +0.06(+1.66%)
Apr 06, 2020 3.484 3.531 3.314 3.418 67,530,152 -0.03(-0.82%)
Apr 03, 2020 3.522 3.588 3.144 3.446 73,854,744 +0.17(+5.19%)
Apr 02, 2020 3.078 3.531 2.974 3.276 91,533,984 +0.33(+11.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.