Indicators

KKR & Company LP (NY: KKR )

103.00 +0.96 (+0.94%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.13	37.26	36.42	36.51	4,049,006	-0.75(-2.01%)
Nov 27, 2020	37.55	37.71	37.18	37.26	1,134,707	-0.15(-0.41%)
Nov 25, 2020	36.80	37.44	36.65	37.41	1,806,533	+0.65(+1.78%)
Nov 24, 2020	37.61	37.72	36.35	36.76	4,750,637	-0.40(-1.09%)
Nov 23, 2020	36.89	37.25	36.76	37.16	2,596,114	+0.40(+1.10%)
Nov 20, 2020	36.91	37.10	36.49	36.76	2,375,289	-0.27(-0.73%)
Nov 19, 2020	36.60	37.04	36.17	37.03	2,729,604	+0.39(+1.08%)
Nov 18, 2020	36.74	37.21	36.57	36.63	3,139,986	+0.09(+0.24%)
Nov 17, 2020	36.35	36.56	36.01	36.54	1,897,419	+0.22(+0.61%)
Nov 16, 2020	36.81	36.89	36.22	36.32	2,183,993	+0.22(+0.61%)
Nov 13, 2020	35.55	36.35	35.45	36.10	4,942,693	+0.87(+2.47%)
Nov 12, 2020	35.13	35.73	34.78	35.23	4,200,487	+0.02(+0.05%)
Nov 11, 2020	35.12	35.58	34.83	35.21	8,760,058	-1.59(-4.33%)
Nov 10, 2020	36.53	36.89	36.17	36.80	2,874,627	+0.35(+0.97%)
Nov 09, 2020	37.92	38.16	36.41	36.45	3,422,826	-0.21(-0.58%)
Nov 06, 2020	36.49	36.91	35.93	36.66	1,962,739	+0.04(+0.10%)
Nov 05, 2020	36.02	37.72	35.83	36.62	4,057,077	+1.00(+2.80%)
Nov 04, 2020	33.96	36.15	33.87	35.62	4,988,408	+2.17(+6.48%)
Nov 03, 2020	32.76	33.55	32.41	33.46	4,464,800	-0.15(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.