Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.78 +0.12 (+0.42%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.60	17.29	16.20	17.29	10,632,600	-0.21(-1.20%)
Feb 27, 2020	18.00	18.06	17.13	17.50	8,083,828	-0.77(-4.21%)
Feb 26, 2020	18.76	18.92	18.26	18.27	4,216,464	-0.48(-2.56%)
Feb 25, 2020	19.74	19.74	18.64	18.75	4,047,747	-0.84(-4.29%)
Feb 24, 2020	19.70	19.74	19.39	19.59	2,074,294	-0.49(-2.44%)
Feb 21, 2020	20.30	20.32	20.00	20.08	2,362,400	-0.26(-1.28%)
Feb 20, 2020	20.42	20.61	20.32	20.34	2,563,935	-0.08(-0.39%)
Feb 19, 2020	20.64	20.71	20.39	20.42	1,855,753	-0.12(-0.58%)
Feb 18, 2020	20.54	20.60	20.43	20.54	1,259,254	-0.07(-0.34%)
Feb 14, 2020	20.68	20.71	20.48	20.61	1,232,900	+0.07(+0.34%)
Feb 13, 2020	20.58	20.84	20.54	20.54	1,783,949	-0.22(-1.06%)
Feb 12, 2020	20.53	20.78	20.45	20.76	2,603,276	+0.43(+2.12%)
Feb 11, 2020	20.33	20.40	20.22	20.33	2,240,567	+0.16(+0.79%)
Feb 10, 2020	20.45	20.49	20.11	20.17	2,239,375	-0.32(-1.56%)
Feb 07, 2020	20.65	20.66	20.45	20.49	1,635,600	-0.25(-1.21%)
Feb 06, 2020	20.94	21.05	20.66	20.74	1,692,418	-0.24(-1.15%)
Feb 05, 2020	20.91	21.28	20.91	20.98	4,215,216	+0.20(+0.97%)
Feb 04, 2020	20.60	21.04	20.60	20.78	2,057,107	+0.30(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.