Fannie Mae (OP: FNMA )

1.990 USD -0.010 (-0.50%)
Streaming Delayed Price Updated: 10:10 AM EDT, Oct 20, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.020 2.060 2.020 2.020 1,263,821 -0.02(-0.98%)
Sep 29, 2020 2.060 2.080 2.020 2.040 1,331,856 -0.03(-1.45%)
Sep 28, 2020 2.040 2.100 2.040 2.070 1,590,669 +0.03(+1.47%)
Sep 25, 2020 2.040 2.060 1.980 2.040 2,163,400 +0.00(+0.00%)
Sep 24, 2020 1.950 2.040 1.940 2.040 2,648,859 +0.03(+1.49%)
Sep 23, 2020 2.010 2.040 1.980 2.010 1,704,186 -0.02(-0.74%)
Sep 22, 2020 2.030 2.050 2.010 2.025 1,046,687 +0.02(+1.25%)
Sep 21, 2020 2.030 2.070 2.000 2.000 1,118,037 -0.04(-1.96%)
Sep 18, 2020 1.990 2.060 1.980 2.040 1,249,700 +0.05(+2.51%)
Sep 17, 2020 2.030 2.040 1.960 1.990 5,289,089 -0.05(-2.45%)
Sep 16, 2020 2.060 2.090 2.010 2.040 3,292,661 -0.02(-0.73%)
Sep 15, 2020 2.100 2.100 2.040 2.055 1,423,576 -0.03(-1.67%)
Sep 14, 2020 2.070 2.110 2.050 2.090 1,401,792 +0.01(+0.48%)
Sep 11, 2020 2.110 2.130 2.060 2.080 1,452,900 -0.03(-1.42%)
Sep 10, 2020 2.130 2.160 2.110 2.110 1,307,214 -0.02(-0.94%)
Sep 09, 2020 2.130 2.190 2.110 2.130 1,189,568 -0.01(-0.47%)
Sep 08, 2020 2.180 2.220 2.130 2.140 1,945,785 -0.08(-3.60%)
Sep 04, 2020 2.180 2.220 2.150 2.220 2,441,600 +0.03(+1.37%)
Sep 03, 2020 2.190 2.200 2.160 2.190 2,809,481 -0.00(-0.23%)
Sep 02, 2020 2.220 2.225 2.190 2.195 2,401,637 -0.03(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.