Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4773 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.910 1.960 1.910 1.930 44,970 +0.04(+2.12%)
Aug 28, 2020 1.893 1.917 1.880 1.890 46,300 -0.01(-0.26%)
Aug 27, 2020 1.900 1.900 1.870 1.895 7,792 +0.01(+0.26%)
Aug 26, 2020 1.912 1.912 1.890 1.890 4,708 -0.03(-1.48%)
Aug 25, 2020 1.917 1.918 1.885 1.918 11,755 +0.02(+0.97%)
Aug 24, 2020 1.860 1.930 1.860 1.900 26,850 +0.02(+0.96%)
Aug 21, 2020 1.872 1.900 1.872 1.882 4,700 -0.02(-0.95%)
Aug 20, 2020 1.860 1.900 1.840 1.900 13,905 +0.00(+0.00%)
Aug 19, 2020 1.882 1.900 1.874 1.900 10,725 -0.02(-0.93%)
Aug 18, 2020 1.910 1.918 1.860 1.918 58,371 +0.05(+2.56%)
Aug 17, 2020 1.906 1.915 1.860 1.870 22,143 -0.05(-2.60%)
Aug 14, 2020 1.920 1.920 1.920 1.920 100 +0.03(+1.59%)
Aug 13, 2020 1.935 1.935 1.870 1.890 6,427 -0.01(-0.53%)
Aug 12, 2020 1.940 1.940 1.900 1.900 13,795 -0.02(-1.04%)
Aug 11, 2020 1.935 1.990 1.920 1.920 14,795 +0.03(+1.59%)
Aug 10, 2020 1.901 1.929 1.890 1.890 23,600 -0.02(-1.17%)
Aug 07, 2020 1.980 1.980 1.851 1.912 22,200 -0.06(-2.93%)
Aug 06, 2020 1.900 1.970 1.890 1.970 106,162 +0.06(+2.90%)
Aug 05, 2020 1.920 1.920 1.874 1.914 3,202 +0.02(+1.15%)
Aug 04, 2020 1.865 1.901 1.860 1.893 28,816 +0.17(+10.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.