Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.660 +0.020 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.721 8.759 8.618 8.708 24,027,348 -0.01(-0.15%)
Jul 30, 2020 8.740 8.798 8.650 8.721 9,651,615 -0.02(-0.22%)
Jul 29, 2020 8.715 8.797 8.696 8.740 14,374,582 +0.13(+1.47%)
Jul 28, 2020 8.765 8.791 8.607 8.613 19,675,608 -0.09(-1.02%)
Jul 27, 2020 8.600 8.740 8.562 8.702 13,151,921 +0.12(+1.41%)
Jul 24, 2020 8.651 8.683 8.550 8.581 9,302,968 +0.02(+0.22%)
Jul 23, 2020 8.632 8.765 8.550 8.562 9,562,819 -0.07(-0.81%)
Jul 22, 2020 8.562 8.721 8.562 8.632 9,329,778 +0.01(+0.15%)
Jul 21, 2020 8.607 8.664 8.511 8.619 8,205,394 +0.10(+1.12%)
Jul 20, 2020 8.461 8.581 8.461 8.524 9,981,392 +0.04(+0.45%)
Jul 17, 2020 8.518 8.579 8.437 8.486 10,407,565 -0.04(-0.45%)
Jul 16, 2020 8.505 8.619 8.429 8.524 11,178,446 +0.02(+0.22%)
Jul 15, 2020 8.321 8.511 8.270 8.505 20,166,058 +0.27(+3.24%)
Jul 14, 2020 8.061 8.264 7.972 8.239 10,364,013 +0.18(+2.29%)
Jul 13, 2020 8.067 8.124 7.985 8.054 17,410,068 -0.01(-0.16%)
Jul 10, 2020 8.054 8.093 7.899 8.067 19,972,228 +0.03(+0.32%)
Jul 09, 2020 8.239 8.245 8.010 8.042 16,277,031 -0.20(-2.39%)
Jul 08, 2020 8.137 8.251 8.105 8.239 6,757,361 +0.11(+1.33%)
Jul 07, 2020 8.181 8.239 8.118 8.131 7,227,797 -0.08(-0.93%)
Jul 06, 2020 8.150 8.232 8.105 8.207 8,281,392 +0.14(+1.69%)
Jul 02, 2020 8.251 8.293 8.054 8.070 8,088,085 -0.09(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.