Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0058 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0045 0.0060 0.0041 0.0049 914,000 +0.00(+4.26%)
Jul 30, 2020 0.0035 0.0047 0.0030 0.0047 671,132 +0.00(+34.29%)
Jul 29, 2020 0.0052 0.0060 0.0030 0.0035 653,153 -0.00(-12.50%)
Jul 28, 2020 0.0040 0.0065 0.0040 0.0040 2,509,730 -0.00(-23.08%)
Jul 27, 2020 0.0040 0.0070 0.0030 0.0052 1,608,333 +0.00(+4.00%)
Jul 24, 2020 0.0040 0.0050 0.0030 0.0050 453,700 +0.00(+25.00%)
Jul 23, 2020 0.0020 0.0050 0.0020 0.0040 2,164,035 +0.00(+0.00%)
Jul 22, 2020 0.0050 0.0060 0.0040 0.0040 2,221,360 -0.00(-20.00%)
Jul 21, 2020 0.0052 0.0052 0.0049 0.0050 1,769,042 -0.00(-10.71%)
Jul 20, 2020 0.0060 0.0060 0.0046 0.0056 849,269 -0.00(-6.67%)
Jul 17, 2020 0.0073 0.0073 0.0050 0.0060 2,800,200 +0.00(+0.00%)
Jul 16, 2020 0.0069 0.0069 0.0055 0.0060 1,892,581 +0.00(+0.00%)
Jul 15, 2020 0.0050 0.0060 0.0025 0.0060 3,880,030 +0.00(+20.00%)
Jul 14, 2020 0.0055 0.0063 0.0047 0.0050 2,118,706 -0.00(-9.09%)
Jul 13, 2020 0.0060 0.0072 0.0050 0.0055 10,427,987 +0.00(+22.22%)
Jul 10, 2020 0.0020 0.0050 0.0020 0.0045 12,325,501 +0.00(+104.55%)
Jul 09, 2020 0.0024 0.0025 0.0020 0.0022 749,553 +0.00(+10.00%)
Jul 08, 2020 0.0025 0.0025 0.0020 0.0020 2,123,000 +0.00(+0.00%)
Jul 07, 2020 0.0015 0.0025 0.0012 0.0020 963,176 +0.00(+11.11%)
Jul 06, 2020 0.0020 0.0020 0.0017 0.0018 489,250 -0.00(-10.00%)
Jul 02, 2020 0.0016 0.0020 0.0016 0.0020 30,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.