Skip to main content

Teekay Tankers Ltd (NY: TNK )

58.41 +1.10 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 12.69 12.71 11.74 12.24 1,703,486 -0.47(-3.68%)
Jun 29, 2020 12.47 13.12 12.33 12.70 1,419,539 +0.60(+4.97%)
Jun 26, 2020 11.80 12.23 11.50 12.10 4,174,345 +0.14(+1.20%)
Jun 25, 2020 12.01 12.34 11.77 11.96 1,459,967 -0.36(-2.94%)
Jun 24, 2020 12.60 12.63 11.95 12.32 1,577,724 -0.53(-4.09%)
Jun 23, 2020 12.98 13.04 12.34 12.85 1,883,011 -0.10(-0.74%)
Jun 22, 2020 13.52 13.54 12.87 12.94 1,498,547 -0.65(-4.78%)
Jun 19, 2020 13.98 14.07 13.41 13.59 1,735,346 -0.38(-2.73%)
Jun 18, 2020 13.72 14.37 13.37 13.97 1,796,964 +0.36(+2.66%)
Jun 17, 2020 14.64 14.70 13.55 13.61 2,376,443 -1.15(-7.76%)
Jun 16, 2020 15.83 15.83 14.55 14.76 2,431,473 -0.58(-3.80%)
Jun 15, 2020 15.08 15.63 14.63 15.34 1,343,407 -0.22(-1.41%)
Jun 12, 2020 15.90 16.06 14.99 15.56 1,549,899 +0.23(+1.49%)
Jun 11, 2020 15.90 16.12 15.20 15.33 1,260,154 -1.03(-6.30%)
Jun 10, 2020 16.92 17.08 16.24 16.36 1,396,737 -0.73(-4.25%)
Jun 09, 2020 16.94 17.16 16.10 17.08 1,280,985 -0.19(-1.11%)
Jun 08, 2020 16.30 17.29 15.98 17.28 2,246,919 +1.10(+6.78%)
Jun 05, 2020 15.28 16.27 15.11 16.18 1,877,732 +0.94(+6.14%)
Jun 04, 2020 15.27 15.51 15.05 15.24 913,529 -0.08(-0.50%)
Jun 03, 2020 15.57 15.75 15.09 15.32 1,290,316 -0.26(-1.65%)
Jun 02, 2020 16.20 16.27 15.26 15.58 1,642,839 -0.94(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.