Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 12.91 12.93 12.91 12.93 20,600 +0.02(+0.15%)
Jun 29, 2020 12.90 12.93 12.90 12.91 156,168 -0.01(-0.08%)
Jun 26, 2020 12.88 12.94 12.87 12.92 86,300 +1.86(+16.82%)
Jun 25, 2020 11.32 11.32 11.06 11.06 4,886 -0.08(-0.72%)
Jun 24, 2020 11.20 11.22 11.05 11.14 3,127 -0.07(-0.64%)
Jun 23, 2020 11.23 11.29 11.20 11.21 2,047 +0.12(+1.10%)
Jun 22, 2020 11.26 11.30 10.87 11.09 6,118 +0.24(+2.21%)
Jun 19, 2020 11.36 11.47 10.66 10.85 43,200 -0.47(-4.15%)
Jun 18, 2020 11.31 11.42 11.31 11.32 3,660 -0.02(-0.18%)
Jun 17, 2020 11.39 11.39 11.32 11.34 1,090 +0.07(+0.62%)
Jun 16, 2020 11.26 11.48 11.24 11.27 4,461 -0.05(-0.44%)
Jun 15, 2020 11.16 11.32 11.16 11.32 23,997 +0.16(+1.43%)
Jun 12, 2020 11.33 11.34 10.88 11.16 35,400 -0.20(-1.76%)
Jun 11, 2020 11.31 11.79 11.30 11.36 3,722 +0.04(+0.35%)
Jun 10, 2020 11.25 11.35 11.25 11.32 7,437 +0.21(+1.89%)
Jun 09, 2020 11.45 11.75 11.09 11.11 32,000 -0.51(-4.39%)
Jun 08, 2020 11.65 11.79 11.57 11.62 1,996 -0.04(-0.34%)
Jun 05, 2020 11.42 11.80 11.42 11.66 1,500 -0.07(-0.60%)
Jun 04, 2020 11.75 11.81 11.73 11.73 5,887 -0.06(-0.51%)
Jun 03, 2020 11.91 11.91 11.73 11.79 5,284 +0.00(+0.00%)
Jun 02, 2020 11.77 12.04 11.47 11.79 5,071 -0.39(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.