Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.799 6.906 6.594 6.764 525,893 -0.04(-0.65%)
Jun 29, 2020 6.657 6.808 6.523 6.808 450,740 +0.26(+3.94%)
Jun 26, 2020 6.550 6.594 6.336 6.550 680,495 -0.04(-0.67%)
Jun 25, 2020 6.363 6.603 6.319 6.594 447,113 +0.17(+2.63%)
Jun 24, 2020 6.497 6.510 6.185 6.425 720,191 -0.14(-2.17%)
Jun 23, 2020 6.666 6.746 6.408 6.568 406,020 +0.01(+0.14%)
Jun 22, 2020 6.612 6.612 6.381 6.559 375,774 -0.10(-1.47%)
Jun 19, 2020 6.861 6.861 6.550 6.657 964,672 -0.11(-1.58%)
Jun 18, 2020 6.799 6.986 6.701 6.764 469,247 -0.16(-2.31%)
Jun 17, 2020 7.209 7.217 6.888 6.924 391,552 -0.24(-3.35%)
Jun 16, 2020 7.182 7.360 6.942 7.164 559,830 +0.08(+1.13%)
Jun 15, 2020 6.737 7.120 6.675 7.084 571,229 +0.00(+0.00%)
Jun 12, 2020 6.835 7.111 6.710 7.084 755,781 +0.65(+10.02%)
Jun 11, 2020 6.647 6.951 6.343 6.439 946,890 -0.80(-11.04%)
Jun 10, 2020 7.308 7.612 7.021 7.238 629,109 -0.19(-2.57%)
Jun 09, 2020 7.933 7.933 7.316 7.429 789,647 -0.70(-8.65%)
Jun 08, 2020 7.838 8.281 7.829 8.133 948,453 +0.53(+6.97%)
Jun 05, 2020 7.490 7.864 7.429 7.603 756,569 +0.45(+6.32%)
Jun 04, 2020 6.830 7.169 6.682 7.151 691,150 +0.32(+4.71%)
Jun 03, 2020 6.560 6.925 6.547 6.830 536,079 +0.38(+5.93%)
Jun 02, 2020 6.352 6.543 6.300 6.447 649,382 +0.18(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.