Indicators

Wisekey International Holding Ltd ADR (NQ: WKEY )

2.050 +0.040 (+1.97%)

Streaming Delayed Price Updated: 3:03 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.00	25.05	22.20	22.50	320	-1.50(-6.25%)
May 28, 2020	22.65	24.25	22.65	24.00	1,315	+0.00(+0.00%)
May 27, 2020	23.54	24.00	23.54	24.00	707	-1.22(-4.84%)
May 26, 2020	26.15	26.15	25.10	25.22	389	+0.30(+1.20%)
May 22, 2020	22.69	26.00	22.69	24.92	1,100	-1.08(-4.15%)
May 21, 2020	23.00	26.00	23.00	26.00	732	+0.55(+2.16%)
May 20, 2020	24.90	26.10	24.37	25.45	276	+0.45(+1.80%)
May 19, 2020	23.40	27.45	22.80	25.00	6,460	+3.39(+15.68%)
May 18, 2020	21.61	21.61	21.61	21.61	304	+1.76(+8.88%)
May 15, 2020	19.85	20.70	19.75	19.85	380	+0.00(+0.00%)
May 14, 2020	21.40	23.70	19.85	19.85	421	-1.55(-7.24%)
May 13, 2020	22.05	22.05	21.40	21.40	193	+0.40(+1.90%)
May 12, 2020	21.30	21.50	19.50	21.00	832	-1.70(-7.49%)
May 11, 2020	25.00	25.00	22.25	22.70	3,509	-0.15(-0.66%)
May 08, 2020	30.00	30.00	21.75	22.85	10,300	+2.75(+13.68%)
May 07, 2020	20.10	20.10	20.10	20.10	46	+0.10(+0.50%)
May 06, 2020	22.00	22.00	20.00	20.00	243	-3.25(-13.98%)
May 05, 2020	23.20	25.00	23.20	23.25	791	+1.75(+8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.