Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.239	3.404	3.199	3.404	37,200	+0.19(+6.03%)
May 28, 2020	3.179	3.233	3.152	3.210	33,098	+0.12(+3.72%)
May 27, 2020	3.020	3.123	2.920	3.095	27,712	+0.04(+1.47%)
May 26, 2020	3.126	3.130	3.050	3.050	6,096	-0.09(-2.87%)
May 22, 2020	3.250	3.250	3.140	3.140	54,300	-0.07(-2.16%)
May 21, 2020	3.261	3.261	3.171	3.209	92,082	-0.15(-4.49%)
May 20, 2020	3.260	3.360	3.260	3.360	14,455	+0.09(+2.80%)
May 19, 2020	3.300	3.300	3.235	3.269	8,924	-0.06(-1.84%)
May 18, 2020	3.320	3.580	3.130	3.330	37,167	+0.08(+2.34%)
May 15, 2020	3.146	3.260	3.120	3.254	14,300	+0.21(+7.00%)
May 14, 2020	2.890	3.050	2.890	3.041	44,428	+0.20(+7.22%)
May 13, 2020	2.860	2.898	2.800	2.836	80,662	+0.06(+2.03%)
May 12, 2020	2.799	2.816	2.780	2.780	10,437	+0.03(+0.96%)
May 11, 2020	2.775	2.775	2.700	2.753	29,422	-0.04(-1.31%)
May 08, 2020	2.800	2.820	2.770	2.790	23,500	-0.02(-0.64%)
May 07, 2020	2.720	2.840	2.712	2.808	18,409	+0.12(+4.38%)
May 06, 2020	2.730	2.730	2.670	2.690	15,840	-0.00(-0.02%)
May 05, 2020	2.665	2.700	2.580	2.691	12,945	+0.03(+0.96%)
May 04, 2020	2.700	2.700	2.660	2.665	8,837	+0.07(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.