Indicators

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.082	6.274	5.935	6.074	1,449,497	-0.38(-5.92%)
May 28, 2020	6.639	6.665	6.387	6.456	509,053	-0.09(-1.33%)
May 27, 2020	6.986	7.056	6.395	6.543	739,022	-0.27(-3.95%)
May 26, 2020	6.517	6.847	6.517	6.812	583,201	+0.50(+7.84%)
May 22, 2020	6.543	6.543	6.204	6.317	341,227	-0.17(-2.68%)
May 21, 2020	6.256	6.630	6.143	6.491	502,104	+0.27(+4.33%)
May 20, 2020	6.317	6.508	6.178	6.221	619,407	-0.09(-1.38%)
May 19, 2020	6.343	6.473	6.143	6.308	464,852	-0.05(-0.82%)
May 18, 2020	5.996	6.482	5.996	6.361	864,263	+0.53(+9.09%)
May 15, 2020	5.787	5.891	5.605	5.830	739,306	+0.22(+3.87%)
May 14, 2020	5.300	5.626	5.014	5.613	772,963	+0.30(+5.73%)
May 13, 2020	5.648	5.709	5.057	5.309	1,182,920	-0.35(-6.14%)
May 12, 2020	6.482	6.491	5.631	5.657	1,141,785	-0.52(-8.44%)
May 11, 2020	6.760	6.760	6.152	6.178	762,034	-0.51(-7.66%)
May 08, 2020	6.491	6.804	6.439	6.691	530,312	+0.34(+5.34%)
May 07, 2020	6.291	6.560	6.239	6.352	557,175	+0.19(+3.10%)
May 06, 2020	6.126	6.317	6.109	6.161	432,283	+0.03(+0.42%)
May 05, 2020	6.421	6.604	6.117	6.135	698,865	-0.15(-2.35%)
May 04, 2020	6.082	6.361	5.969	6.282	848,801	+0.08(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.