Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	125.27	127.49	122.78	123.73	563,762	-1.56(-1.25%)
Mar 30, 2020	123.00	125.57	121.22	125.29	601,404	+3.18(+2.60%)
Mar 27, 2020	123.02	124.87	120.58	122.11	1,086,600	-3.76(-2.99%)
Mar 26, 2020	120.64	126.19	120.64	125.87	620,291	+5.99(+5.00%)
Mar 25, 2020	121.69	124.85	118.77	119.88	864,822	-1.01(-0.84%)
Mar 24, 2020	117.43	120.98	116.00	120.89	754,743	+9.17(+8.21%)
Mar 23, 2020	111.17	114.02	108.01	111.72	1,115,395	+0.23(+0.21%)
Mar 20, 2020	117.18	118.48	111.07	111.49	1,180,600	-2.84(-2.48%)
Mar 19, 2020	110.20	117.80	108.64	114.33	1,059,169	+3.64(+3.29%)
Mar 18, 2020	106.88	112.83	105.00	110.69	851,816	-2.75(-2.42%)
Mar 17, 2020	109.67	116.23	105.54	113.44	901,719	+6.06(+5.64%)
Mar 16, 2020	108.94	116.17	105.83	107.38	930,163	-14.54(-11.93%)
Mar 13, 2020	118.78	121.92	112.73	121.92	1,124,000	+9.08(+8.05%)
Mar 12, 2020	115.58	120.00	110.00	112.84	2,310,622	-11.59(-9.31%)
Mar 11, 2020	128.34	129.18	122.56	124.43	667,559	-7.11(-5.41%)
Mar 10, 2020	130.44	131.59	125.33	131.54	638,526	+5.41(+4.29%)
Mar 09, 2020	125.00	130.47	120.04	126.13	868,416	-9.13(-6.75%)
Mar 06, 2020	133.82	136.18	132.08	135.26	478,200	-2.48(-1.80%)
Mar 05, 2020	138.24	140.63	136.71	137.74	328,951	-3.98(-2.81%)
Mar 04, 2020	139.52	141.77	137.54	141.72	466,589	+4.71(+3.44%)
Mar 03, 2020	141.45	142.79	135.50	137.01	528,170	-3.94(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

DJ Internet Index ETF FT (NY: FDN )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

DJ Internet Index ETF FT (NY: FDN )

Historical Prices

Sections

Services

Malvern Daily Record