Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.143 6.334 5.900 6.239 536,761 +0.08(+1.27%)
Mar 30, 2020 6.560 6.560 5.996 6.161 589,144 -0.36(-5.59%)
Mar 27, 2020 6.569 6.856 6.248 6.526 766,006 -0.21(-3.10%)
Mar 26, 2020 6.465 7.212 6.361 6.734 762,133 +0.31(+4.87%)
Mar 25, 2020 5.857 6.847 5.813 6.421 830,720 +0.50(+8.36%)
Mar 24, 2020 6.291 6.578 5.691 5.926 726,714 -0.06(-1.02%)
Mar 23, 2020 6.291 6.447 5.300 5.987 1,027,234 -0.44(-6.89%)
Mar 20, 2020 6.517 7.047 6.308 6.430 1,189,519 -0.08(-1.20%)
Mar 19, 2020 5.657 6.930 5.439 6.508 1,073,015 +0.83(+14.70%)
Mar 18, 2020 6.951 7.160 5.665 5.674 1,147,255 -1.71(-23.18%)
Mar 17, 2020 6.517 7.777 6.178 7.386 1,207,454 +0.79(+11.99%)
Mar 16, 2020 5.387 6.925 5.387 6.595 1,154,026 -0.47(-6.64%)
Mar 13, 2020 7.534 7.742 6.352 7.064 1,129,215 -0.17(-2.40%)
Mar 12, 2020 7.247 7.264 6.143 7.238 1,351,122 -0.36(-4.77%)
Mar 11, 2020 8.073 8.099 7.424 7.601 861,957 -0.67(-8.06%)
Mar 10, 2020 7.896 8.301 7.559 8.267 1,074,155 +0.84(+11.36%)
Mar 09, 2020 7.812 7.846 7.339 7.424 878,730 -0.90(-10.84%)
Mar 06, 2020 8.031 8.356 7.905 8.326 800,847 +0.08(+1.02%)
Mar 05, 2020 8.310 8.343 8.031 8.242 562,143 -0.19(-2.30%)
Mar 04, 2020 8.166 8.453 8.023 8.436 566,685 +0.28(+3.41%)
Mar 03, 2020 8.461 8.772 8.065 8.158 973,031 -0.24(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.