Indicators

Berkshire Hathaway (NY: BRK-A )

609,993.50 +5849.50 (+0.97%)

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	304200	310337	300750	309096	700	-3523.00(-1.13%)
Feb 27, 2020	319207	322292	312501	312619	549	-11682.00(-3.60%)
Feb 26, 2020	328200	330603	324301	324301	393	-3699.00(-1.13%)
Feb 25, 2020	333195	335000	325900	328000	551	-5190.00(-1.56%)
Feb 24, 2020	334400	336163	330940	333190	739	-10259.00(-2.99%)
Feb 21, 2020	341850	344975	340600	343449	200	+1327.00(+0.39%)
Feb 20, 2020	343750	344642	340965	342122	287	-1878.00(-0.55%)
Feb 19, 2020	340655	344428	340317	344000	258	+4255.00(+1.25%)
Feb 18, 2020	340224	341000	338000	339745	198	-479.00(-0.14%)
Feb 14, 2020	339488	340600	338438	340224	100	+1724.00(+0.51%)
Feb 13, 2020	340310	341048	338500	338500	255	-2500.00(-0.73%)
Feb 12, 2020	341900	343146	340404	341000	210	+220.00(+0.06%)
Feb 11, 2020	342350	342350	340461	340780	151	+419.00(+0.12%)
Feb 10, 2020	340904	341078	338000	340361	180	-539.00(-0.16%)
Feb 07, 2020	342000	342775	340345	340900	100	-3181.00(-0.92%)
Feb 06, 2020	344290	345000	343070	344081	185	+1466.00(+0.43%)
Feb 05, 2020	340400	342910	340359	342615	341	+5194.00(+1.54%)
Feb 04, 2020	339220	340296	337280	337421	220	+2561.00(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.