Indicators

Molecular Templates Inc (NQ: MTEM )

1.450 -0.050 (-3.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	226.80	243.07	222.90	241.35	22,046	+6.45(+2.75%)
Feb 27, 2020	249.90	259.05	232.65	234.90	29,714	-11.70(-4.74%)
Feb 26, 2020	253.65	259.80	243.45	246.60	17,196	-5.10(-2.03%)
Feb 25, 2020	259.20	261.00	248.85	251.70	18,783	-5.25(-2.04%)
Feb 24, 2020	256.50	261.90	249.80	256.95	16,529	-10.43(-3.90%)
Feb 21, 2020	247.50	275.70	246.75	267.38	36,166	+20.03(+8.10%)
Feb 20, 2020	232.65	247.80	231.75	247.35	25,001	+13.65(+5.84%)
Feb 19, 2020	219.60	240.00	216.45	233.70	28,690	+15.90(+7.30%)
Feb 18, 2020	217.50	224.70	215.40	217.80	12,854	+0.30(+0.14%)
Feb 14, 2020	208.95	220.80	208.05	217.50	19,040	+9.75(+4.69%)
Feb 13, 2020	220.35	225.00	205.80	207.75	17,130	-12.90(-5.85%)
Feb 12, 2020	230.40	232.20	219.90	220.65	12,333	-8.70(-3.79%)
Feb 11, 2020	235.50	237.15	224.25	229.35	16,418	-4.05(-1.74%)
Feb 10, 2020	237.60	239.70	233.10	233.40	10,527	-4.20(-1.77%)
Feb 07, 2020	245.10	246.07	236.40	237.60	7,473	-9.00(-3.65%)
Feb 06, 2020	248.25	249.45	234.90	246.60	16,673	+0.30(+0.12%)
Feb 05, 2020	248.25	251.25	232.50	246.30	18,594	+1.20(+0.49%)
Feb 04, 2020	233.85	247.50	230.70	245.10	48,086	+16.65(+7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.