Indicators

Chemours Company (NY: CC )

26.00 -0.75 (-2.80%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.67	12.90	11.55	12.79	4,928,443	+0.63(+5.17%)
Feb 27, 2020	12.91	13.18	12.15	12.16	5,625,124	-1.22(-9.13%)
Feb 26, 2020	13.94	14.21	13.26	13.39	4,445,316	-0.57(-4.07%)
Feb 25, 2020	15.90	15.96	13.91	13.95	5,224,822	-1.84(-11.65%)
Feb 24, 2020	15.44	15.85	15.18	15.79	3,809,898	-0.69(-4.17%)
Feb 21, 2020	16.37	16.69	16.17	16.48	3,586,388	-0.22(-1.32%)
Feb 20, 2020	16.23	17.12	16.15	16.70	5,024,720	+0.54(+3.36%)
Feb 19, 2020	15.84	16.36	15.72	16.16	4,324,510	+0.42(+2.69%)
Feb 18, 2020	16.33	16.84	15.28	15.73	5,316,972	-0.69(-4.18%)
Feb 14, 2020	14.18	16.45	14.12	16.42	14,921,934	+3.13(+23.53%)
Feb 13, 2020	13.11	13.49	12.74	13.29	4,344,585	+0.08(+0.58%)
Feb 12, 2020	13.05	13.61	12.93	13.22	3,954,684	+0.55(+4.35%)
Feb 11, 2020	12.11	12.83	11.96	12.66	2,217,818	+0.71(+5.96%)
Feb 10, 2020	11.90	12.22	11.78	11.95	2,350,867	+0.05(+0.43%)
Feb 07, 2020	12.22	12.33	11.75	11.90	2,566,104	-0.53(-4.23%)
Feb 06, 2020	12.70	12.80	12.21	12.43	2,539,195	-0.14(-1.15%)
Feb 05, 2020	12.50	12.88	12.21	12.57	4,054,866	+0.46(+3.78%)
Feb 04, 2020	12.45	12.61	12.08	12.11	3,946,063	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.