Indicators

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.006	8.318	7.854	8.048	1,428,864	-0.14(-1.75%)
Feb 27, 2020	8.276	8.650	7.981	8.191	1,234,453	-0.24(-2.90%)
Feb 26, 2020	8.672	9.001	8.305	8.436	1,717,058	-0.40(-4.58%)
Feb 25, 2020	9.912	9.971	8.765	8.841	1,991,666	-1.23(-12.23%)
Feb 24, 2020	10.27	10.27	9.980	10.07	393,297	-0.36(-3.48%)
Feb 21, 2020	10.60	10.64	10.21	10.44	410,143	-0.13(-1.28%)
Feb 20, 2020	9.912	10.62	9.912	10.57	1,019,747	+0.63(+6.37%)
Feb 19, 2020	10.09	10.09	9.870	9.938	350,586	-0.14(-1.42%)
Feb 18, 2020	10.22	10.31	10.01	10.08	321,066	-0.13(-1.24%)
Feb 14, 2020	10.02	10.29	9.980	10.21	510,308	+0.25(+2.54%)
Feb 13, 2020	9.533	9.988	9.533	9.955	436,573	+0.35(+3.69%)
Feb 12, 2020	10.01	10.03	9.541	9.600	884,753	-0.40(-3.97%)
Feb 11, 2020	9.870	10.12	9.867	9.997	456,845	+0.14(+1.46%)
Feb 10, 2020	9.870	9.870	9.745	9.853	346,250	+0.03(+0.34%)
Feb 07, 2020	10.04	10.04	9.786	9.820	426,027	-0.13(-1.27%)
Feb 06, 2020	9.870	10.05	9.803	9.946	615,929	+0.14(+1.46%)
Feb 05, 2020	9.685	9.980	9.398	9.803	867,929	+0.05(+0.52%)
Feb 04, 2020	10.05	10.11	9.735	9.752	919,683	-0.28(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.