Indicators

Berkshire Hathaway (NY: BRK-A )

608,865.19 +4721.19 (+0.78%)

Streaming Delayed Price Updated: 2:28 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	346000	346299	342672	343688	192	-3713.00(-1.07%)
Nov 27, 2020	350444	351040	346200	347401	100	-2994.00(-0.85%)
Nov 25, 2020	350939	351000	348446	350395	200	-706.00(-0.20%)
Nov 24, 2020	349580	352450	347310	351101	414	+6686.00(+1.94%)
Nov 23, 2020	343500	345733	342380	344415	270	+3076.00(+0.90%)
Nov 20, 2020	343800	344849	340728	341339	200	-3661.00(-1.06%)
Nov 19, 2020	343664	345000	341897	345000	210	-592.00(-0.17%)
Nov 18, 2020	351900	351900	345500	345592	336	-3954.00(-1.13%)
Nov 17, 2020	347000	352500	345417	349546	616	+6.00(+0.00%)
Nov 16, 2020	345000	350000	344846	349540	731	+7786.00(+2.28%)
Nov 13, 2020	338000	342269	338000	341754	200	+4943.00(+1.47%)
Nov 12, 2020	337800	338339	335186	336811	276	-4449.00(-1.30%)
Nov 11, 2020	342433	343705	338224	341260	433	-1740.00(-0.51%)
Nov 10, 2020	333743	343000	331977	343000	619	+12400.00(+3.75%)
Nov 09, 2020	332124	337600	327034	330600	1,059	+16715.00(+5.33%)
Nov 06, 2020	312250	315310	311917	313885	200	+1951.00(+0.63%)
Nov 05, 2020	314269	316426	311284	311934	179	+2431.00(+0.79%)
Nov 04, 2020	310194	315300	307830	309503	223	-1156.00(-0.37%)
Nov 03, 2020	312300	314780	310000	310659	351	+4284.00(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.