Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

29.94 -0.60 (-1.96%)

Streaming Delayed Price Updated: 11:34 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.71	41.82	40.81	40.82	2,235,070	-0.91(-2.18%)
Nov 27, 2020	41.41	41.79	41.32	41.73	783,300	+0.43(+1.04%)
Nov 25, 2020	41.47	41.59	41.17	41.30	1,504,000	+0.32(+0.78%)
Nov 24, 2020	41.07	41.27	40.89	40.98	1,596,029	-0.25(-0.59%)
Nov 23, 2020	41.79	41.83	41.16	41.23	1,491,879	-0.45(-1.09%)
Nov 20, 2020	41.48	41.78	41.42	41.68	1,666,600	-0.24(-0.57%)
Nov 19, 2020	41.91	41.99	41.47	41.92	2,729,866	+0.00(+0.00%)
Nov 18, 2020	42.35	42.48	41.92	41.92	1,033,009	-0.24(-0.57%)
Nov 17, 2020	42.63	42.64	42.12	42.16	1,114,693	-0.40(-0.94%)
Nov 16, 2020	42.71	42.90	42.51	42.56	1,197,436	-0.39(-0.91%)
Nov 13, 2020	42.93	43.08	42.65	42.95	820,600	+0.30(+0.70%)
Nov 12, 2020	42.91	43.08	42.59	42.65	1,183,068	+0.09(+0.21%)
Nov 11, 2020	42.98	43.00	42.35	42.56	1,810,261	+1.10(+2.65%)
Nov 10, 2020	42.02	42.02	41.46	41.46	1,281,222	-0.56(-1.33%)
Nov 09, 2020	42.61	42.70	42.00	42.02	2,152,059	-2.12(-4.80%)
Nov 06, 2020	44.49	44.88	43.89	44.14	1,872,500	-0.11(-0.25%)
Nov 05, 2020	44.47	44.52	43.95	44.25	730,602	+0.05(+0.11%)
Nov 04, 2020	43.23	44.50	43.23	44.20	2,873,999	+2.32(+5.54%)
Nov 03, 2020	41.62	42.05	41.52	41.88	1,900,883	+0.74(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.