Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.3790 -0.0290 (-7.11%)

Streaming Delayed Price Updated: 3:31 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.930	3.060	2.695	2.820	35,286	-0.24(-7.84%)
Nov 27, 2020	3.080	3.146	3.040	3.060	9,900	+0.20(+6.99%)
Nov 25, 2020	2.688	2.864	2.600	2.860	12,200	+0.26(+10.00%)
Nov 24, 2020	2.560	2.680	2.560	2.600	31,001	+0.18(+7.44%)
Nov 23, 2020	2.250	2.450	2.250	2.420	25,665	+0.17(+7.80%)
Nov 20, 2020	2.230	2.245	2.230	2.245	6,100	+0.02(+0.72%)
Nov 19, 2020	2.173	2.240	2.173	2.229	3,953	+0.02(+1.04%)
Nov 18, 2020	2.121	2.280	2.121	2.206	20,384	+0.12(+5.55%)
Nov 17, 2020	2.130	2.130	2.040	2.090	15,079	-0.01(-0.48%)
Nov 16, 2020	2.020	2.110	2.020	2.100	84,852	+0.16(+8.25%)
Nov 13, 2020	1.928	1.970	1.898	1.940	18,900	+0.07(+3.74%)
Nov 12, 2020	1.947	1.980	1.870	1.870	73,981	-0.11(-5.56%)
Nov 11, 2020	2.000	2.040	1.940	1.980	18,489	-0.04(-2.22%)
Nov 10, 2020	2.200	2.200	1.960	2.025	23,827	-0.18(-8.10%)
Nov 09, 2020	1.976	2.215	1.920	2.203	239,023	+0.46(+26.63%)
Nov 06, 2020	1.720	1.784	1.720	1.740	9,100	-0.02(-1.14%)
Nov 05, 2020	1.770	1.790	1.760	1.760	7,065	+0.04(+2.33%)
Nov 04, 2020	1.790	1.790	1.720	1.720	15,665	-0.07(-3.91%)
Nov 03, 2020	1.730	1.790	1.730	1.790	7,800	+0.06(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.