Indicators

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.236	7.373	7.135	7.145	1,646,418	-0.21(-2.86%)
Nov 27, 2020	7.483	7.524	7.181	7.355	316,244	-0.13(-1.71%)
Nov 25, 2020	7.675	7.675	7.373	7.483	437,692	-0.23(-2.97%)
Nov 24, 2020	7.785	7.931	7.648	7.712	597,174	+0.04(+0.48%)
Nov 23, 2020	7.849	7.858	7.639	7.675	416,447	-0.05(-0.71%)
Nov 20, 2020	7.748	7.876	7.618	7.730	457,477	-0.11(-1.40%)
Nov 19, 2020	7.373	7.849	7.282	7.840	768,824	+0.42(+5.67%)
Nov 18, 2020	7.501	7.803	7.410	7.419	1,352,065	-0.01(-0.12%)
Nov 17, 2020	7.163	7.446	7.081	7.428	805,285	+0.24(+3.31%)
Nov 16, 2020	6.861	7.446	6.834	7.190	949,025	+0.44(+6.50%)
Nov 13, 2020	6.349	6.751	6.321	6.751	596,197	+0.53(+8.53%)
Nov 12, 2020	6.129	6.436	6.015	6.221	648,278	+0.02(+0.30%)
Nov 11, 2020	6.788	6.815	5.974	6.202	1,464,747	-0.53(-7.88%)
Nov 10, 2020	5.809	6.779	5.763	6.733	2,770,781	+1.27(+23.28%)
Nov 09, 2020	5.242	5.891	5.178	5.461	1,486,563	+0.54(+10.97%)
Nov 06, 2020	4.986	5.122	4.885	4.922	427,635	-0.05(-1.10%)
Nov 05, 2020	4.858	5.132	4.818	4.976	1,373,097	+0.16(+3.42%)
Nov 04, 2020	4.894	4.976	4.789	4.812	536,688	-0.12(-2.41%)
Nov 03, 2020	4.940	5.036	4.908	4.931	575,691	+0.04(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.