Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 1.990 1.990 1.990 0 -0.01(-0.50%)
Sep 23, 2020 2.000 2.000 2.000 0 -0.07(-3.23%)
Sep 21, 2020 2.067 2.067 2.067 0 +0.00(+0.00%)
Sep 18, 2020 2.030 2.030 2.067 1,350 +0.04(+1.81%)
Sep 15, 2020 2.030 2.030 2.030 0 -0.01(-0.49%)
Sep 14, 2020 2.040 2.040 2.040 50 +0.00(+0.00%)
Sep 11, 2020 2.040 2.040 2.040 2.040 100 -0.17(-7.69%)
Sep 10, 2020 2.210 2.210 2.210 2.210 100 -0.14(-5.96%)
Sep 08, 2020 2.350 2.350 2.350 0 +0.02(+0.86%)
Sep 04, 2020 2.330 2.330 2.330 20,721 +0.00(+0.00%)
Sep 02, 2020 2.330 2.330 2.330 0 -0.02(-0.85%)
Aug 31, 2020 2.350 2.350 2.350 0 +0.06(+2.84%)
Aug 28, 2020 2.285 2.285 2.285 2.285 200 +0.08(+3.63%)
Aug 27, 2020 2.205 2.205 2.205 6 +0.00(+0.00%)
Aug 26, 2020 2.205 2.205 2.205 2.205 250 +0.05(+2.27%)
Aug 25, 2020 2.260 2.260 2.156 2.156 6,869 -0.09(-4.18%)
Aug 24, 2020 2.160 2.250 2.130 2.250 3,071 +0.13(+5.98%)
Aug 21, 2020 2.123 2.123 2.123 2.123 3,000 -0.09(-4.05%)
Aug 19, 2020 2.213 2.213 2.213 0 +0.00(+0.00%)
Aug 17, 2020 2.213 2.213 2.213 0 +0.00(+0.00%)
Aug 11, 2020 2.213 2.213 2.213 0 +0.06(+2.91%)
Aug 10, 2020 2.150 2.150 2.150 30 +0.00(+0.00%)
Aug 07, 2020 2.165 2.165 2.150 2.150 1,500 -0.01(-0.46%)
Aug 05, 2020 2.160 2.160 2.160 0 +0.06(+2.62%)
Aug 04, 2020 2.105 2.105 2.105 2.105 300 +0.05(+2.67%)
Jul 30, 2020 2.050 2.050 2.050 0 -0.16(-7.24%)
Jul 29, 2020 2.210 2.210 2.210 2.210 200 -0.01(-0.45%)
Jul 28, 2020 2.220 2.220 2.220 2.220 500 +0.00(+0.00%)
Jul 23, 2020 2.220 2.220 2.220 0 -0.02(-0.71%)
Jul 22, 2020 2.400 2.400 2.236 50,322 -0.16(-6.84%)
Jul 21, 2020 2.400 2.400 2.400 2.400 110 +0.29(+13.69%)
Jul 20, 2020 2.111 2.111 2.111 15 +0.00(+0.00%)
Jul 17, 2020 2.111 2.111 2.111 2.111 500 -0.09(-4.05%)
Jul 15, 2020 2.200 2.200 2.200 0 +0.14(+7.05%)
Jul 13, 2020 2.055 2.055 2.055 0 -0.09(-4.05%)
Jul 09, 2020 2.142 2.142 2.142 0 -0.03(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.