Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0590 0.0590 0.0523 0.0525 19,180 -0.00(-6.58%)
Sep 29, 2020 0.0524 0.0568 0.0524 0.0562 7,184 +0.00(+7.25%)
Sep 28, 2020 0.0500 0.0542 0.0500 0.0524 6,330 +0.00(+0.19%)
Sep 25, 2020 0.0537 0.0570 0.0522 0.0523 31,400 +0.00(+0.00%)
Sep 24, 2020 0.0522 0.0570 0.0522 0.0523 33,124 -0.00(-1.13%)
Sep 23, 2020 0.0598 0.0598 0.0520 0.0529 72,933 +0.00(+1.54%)
Sep 22, 2020 0.0512 0.0521 0.0512 0.0521 10,930 -0.00(-6.13%)
Sep 21, 2020 0.0510 0.0599 0.0510 0.0555 10,407 -0.00(-0.36%)
Sep 18, 2020 0.0646 0.0646 0.0557 0.0557 15,400 +0.00(+1.27%)
Sep 17, 2020 0.0504 0.0560 0.0503 0.0550 26,103 +0.00(+9.56%)
Sep 16, 2020 0.0503 0.0503 0.0502 0.0502 409 +0.00(+0.40%)
Sep 15, 2020 0.0600 0.0600 0.0500 0.0500 45,513 -0.01(-21.14%)
Sep 14, 2020 0.0550 0.0634 0.0547 0.0634 34,297 +0.01(+10.65%)
Sep 11, 2020 0.0552 0.0599 0.0552 0.0573 33,100 -0.00(-6.07%)
Sep 10, 2020 0.0623 0.0646 0.0503 0.0610 34,822 -0.00(-5.57%)
Sep 09, 2020 0.0597 0.0647 0.0501 0.0646 9,305 +0.01(+17.45%)
Sep 08, 2020 0.0501 0.0599 0.0501 0.0550 42,593 -0.01(-8.49%)
Sep 04, 2020 0.0600 0.0649 0.0600 0.0601 29,700 +0.00(+0.17%)
Sep 03, 2020 0.0600 0.0600 0.0600 0.0600 75,881 -0.01(-7.83%)
Sep 02, 2020 0.0610 0.0651 0.0610 0.0651 20,173 -0.00(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.