Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.960 1.995 1.950 1.970 1,181,600 +0.02(+1.03%)
Jul 30, 2020 2.030 2.050 1.950 1.950 2,700,659 -0.07(-3.47%)
Jul 29, 2020 1.940 2.030 1.920 2.020 2,696,821 +0.06(+3.32%)
Jul 28, 2020 1.960 1.980 1.950 1.955 1,331,364 -0.01(-0.76%)
Jul 27, 2020 1.970 2.000 1.960 1.970 1,217,372 -0.03(-1.50%)
Jul 24, 2020 2.000 2.010 1.950 2.000 2,617,500 -0.01(-0.50%)
Jul 23, 2020 2.000 2.020 1.960 2.010 5,189,438 -0.03(-1.23%)
Jul 22, 2020 2.020 2.065 2.000 2.035 4,743,646 -0.05(-2.63%)
Jul 21, 2020 2.090 2.110 2.070 2.090 1,688,058 +0.00(+0.24%)
Jul 20, 2020 2.090 2.110 2.080 2.085 1,908,078 -0.02(-0.71%)
Jul 17, 2020 2.110 2.110 2.080 2.100 1,491,900 -0.01(-0.47%)
Jul 16, 2020 2.110 2.120 2.090 2.110 1,581,993 +0.00(+0.00%)
Jul 15, 2020 2.120 2.130 2.100 2.110 1,694,904 -0.01(-0.47%)
Jul 14, 2020 2.100 2.130 2.100 2.120 1,346,677 -0.01(-0.47%)
Jul 13, 2020 2.210 2.220 2.110 2.130 3,920,860 -0.06(-2.74%)
Jul 10, 2020 2.240 2.280 2.120 2.190 5,496,800 -0.03(-1.35%)
Jul 09, 2020 2.080 2.330 2.030 2.220 11,357,123 +0.12(+5.71%)
Jul 08, 2020 2.090 2.100 2.060 2.100 1,373,538 +0.00(+0.00%)
Jul 07, 2020 2.120 2.140 2.040 2.100 2,034,852 -0.03(-1.41%)
Jul 06, 2020 2.190 2.190 2.120 2.130 2,297,994 -0.06(-2.74%)
Jul 02, 2020 2.170 2.210 2.165 2.190 3,813,200 +0.03(+1.39%)
Jul 01, 2020 2.160 2.220 2.150 2.160 3,302,794 -0.01(-0.46%)
Jun 30, 2020 2.180 2.220 2.140 2.170 7,473,457 +0.02(+0.93%)
Jun 29, 2020 2.010 2.190 2.000 2.150 4,625,005 +0.12(+5.91%)
Jun 26, 2020 2.080 2.080 2.010 2.030 2,821,100 -0.04(-2.10%)
Jun 25, 2020 2.030 2.080 2.030 2.074 2,866,392 +0.02(+1.15%)
Jun 24, 2020 2.090 2.090 2.020 2.050 3,189,717 -0.04(-1.91%)
Jun 23, 2020 2.030 2.130 2.010 2.090 3,696,578 +0.06(+2.96%)
Jun 22, 2020 2.030 2.050 2.010 2.030 2,728,821 +0.00(+0.00%)
Jun 19, 2020 2.080 2.130 2.020 2.030 2,265,600 -0.05(-2.40%)
Jun 18, 2020 2.030 2.090 2.030 2.080 1,974,219 -0.01(-0.48%)
Jun 17, 2020 2.140 2.160 2.080 2.090 2,356,388 -0.05(-2.34%)
Jun 16, 2020 2.240 2.290 2.100 2.140 8,120,473 +0.12(+5.94%)
Jun 15, 2020 1.990 2.050 1.910 2.020 3,611,742 -0.04(-1.94%)
Jun 12, 2020 2.070 2.130 2.030 2.060 3,946,500 +0.04(+2.23%)
Jun 11, 2020 2.070 2.100 2.000 2.015 7,266,637 -0.15(-7.14%)
Jun 10, 2020 2.200 2.220 2.130 2.170 3,434,230 -0.03(-1.36%)
Jun 09, 2020 2.270 2.270 2.200 2.200 4,547,142 -0.07(-3.08%)
Jun 08, 2020 2.280 2.290 2.240 2.270 5,526,590 +0.05(+2.25%)
Jun 05, 2020 2.200 2.300 2.190 2.220 5,093,500 +0.05(+2.30%)
Jun 04, 2020 2.170 2.190 2.150 2.170 2,605,928 +0.00(+0.00%)
Jun 03, 2020 2.210 2.230 2.160 2.170 2,524,395 +0.00(+0.00%)
Jun 02, 2020 2.190 2.240 2.150 2.170 2,658,374 -0.02(-0.91%)
Jun 01, 2020 2.090 2.250 2.050 2.190 4,371,207 +0.08(+3.79%)
May 29, 2020 2.160 2.180 2.030 2.110 3,715,400 -0.05(-2.31%)
May 28, 2020 2.190 2.240 2.160 2.160 4,384,401 -0.02(-0.92%)
May 27, 2020 2.290 2.330 2.180 2.180 5,997,352 -0.07(-3.33%)
May 26, 2020 2.260 2.330 2.250 2.255 7,346,609 +0.07(+3.44%)
May 22, 2020 2.250 2.320 2.010 2.180 13,586,900 -0.03(-1.36%)
May 21, 2020 1.990 2.720 1.990 2.210 52,135,887 +0.25(+13.04%)
May 20, 2020 1.850 1.970 1.840 1.955 11,497,793 +0.12(+6.25%)
May 19, 2020 1.840 1.850 1.740 1.840 9,406,010 +0.16(+9.52%)
May 18, 2020 1.710 1.750 1.660 1.680 5,702,212 +0.02(+1.20%)
May 15, 2020 1.520 1.660 1.520 1.660 3,996,100 +0.09(+5.73%)
May 14, 2020 1.580 1.600 1.520 1.570 3,826,578 -0.04(-2.48%)
May 13, 2020 1.660 1.680 1.590 1.610 3,979,538 -0.05(-3.01%)
May 12, 2020 1.680 1.710 1.650 1.660 2,673,497 -0.02(-1.19%)
May 11, 2020 1.710 1.720 1.680 1.680 1,623,416 -0.01(-0.59%)
May 08, 2020 1.680 1.710 1.680 1.690 4,837,600 +0.01(+0.60%)
May 07, 2020 1.680 1.710 1.660 1.680 3,797,485 +0.02(+1.20%)
May 06, 2020 1.720 1.730 1.630 1.660 2,116,040 -0.03(-2.06%)
May 05, 2020 1.670 1.740 1.660 1.695 2,084,724 +0.04(+2.42%)
May 04, 2020 1.680 1.690 1.620 1.655 3,688,325 -0.03(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.