Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	634.68	636.14	620.06	632.07	663,300	+0.60(+0.10%)
Jul 30, 2020	625.72	641.38	625.72	631.47	615,984	-0.69(-0.11%)
Jul 29, 2020	634.05	634.47	625.88	632.16	369,886	+1.16(+0.18%)
Jul 28, 2020	636.20	638.35	629.07	631.00	451,992	-6.40(-1.00%)
Jul 27, 2020	620.00	638.42	613.29	637.40	850,773	+28.46(+4.67%)
Jul 24, 2020	623.70	623.70	596.01	608.94	1,206,300	-21.37(-3.39%)
Jul 23, 2020	637.92	644.32	628.34	630.31	571,160	-7.22(-1.13%)
Jul 22, 2020	642.59	644.06	634.36	637.53	497,224	-1.33(-0.21%)
Jul 21, 2020	658.00	658.00	635.64	638.86	753,575	-19.35(-2.94%)
Jul 20, 2020	646.64	664.64	646.50	658.21	671,292	+14.15(+2.20%)
Jul 17, 2020	635.00	650.00	632.21	644.06	713,800	+11.85(+1.87%)
Jul 16, 2020	628.75	634.26	621.99	632.21	410,280	-0.53(-0.08%)
Jul 15, 2020	641.99	644.74	626.50	632.74	568,818	-8.49(-1.32%)
Jul 14, 2020	615.58	644.34	612.20	641.23	864,329	+25.35(+4.12%)
Jul 13, 2020	623.67	633.84	614.11	615.88	733,234	-4.98(-0.80%)
Jul 10, 2020	638.40	639.99	617.95	620.86	929,300	-19.77(-3.09%)
Jul 09, 2020	648.00	655.93	629.00	640.63	1,009,660	-4.12(-0.64%)
Jul 08, 2020	650.41	650.49	632.42	644.75	659,483	+3.87(+0.60%)
Jul 07, 2020	636.03	653.53	628.23	640.88	1,423,253	+13.63(+2.17%)
Jul 06, 2020	635.00	639.00	623.50	627.25	1,041,079	+4.80(+0.77%)
Jul 02, 2020	612.10	630.76	608.76	622.45	802,400	+13.28(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices

Sections

Services

Malvern Daily Record