Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0802 0.1100 0.0800 0.0910 26,180 -0.01(-9.00%)
Jun 29, 2020 0.1300 0.1400 0.0750 0.1000 62,500 -0.02(-16.74%)
Jun 26, 2020 0.1100 0.1500 0.1100 0.1201 138,700 +0.02(+21.31%)
Jun 25, 2020 0.1045 0.1045 0.0850 0.0990 83,300 -0.01(-10.00%)
Jun 24, 2020 0.1000 0.1400 0.0800 0.1100 146,502 +0.01(+10.00%)
Jun 23, 2020 0.0991 0.1005 0.0763 0.1000 44,342 -0.01(-7.06%)
Jun 22, 2020 0.1159 0.1194 0.0750 0.1076 71,915 -0.01(-7.08%)
Jun 19, 2020 0.0951 0.1200 0.0800 0.1158 103,700 -0.01(-10.85%)
Jun 18, 2020 0.1300 0.1500 0.0950 0.1299 71,487 +0.00(+3.51%)
Jun 17, 2020 0.1800 0.1800 0.0359 0.1255 477,039 -0.05(-29.34%)
Jun 16, 2020 0.1620 0.2200 0.1500 0.1776 131,412 -0.02(-12.30%)
Jun 15, 2020 0.1899 0.2200 0.1550 0.2025 70,956 +0.01(+3.90%)
Jun 12, 2020 0.2050 0.2050 0.1360 0.1949 111,700 +0.00(+2.58%)
Jun 11, 2020 0.1700 0.1999 0.1550 0.1900 239,391 +0.02(+8.57%)
Jun 10, 2020 0.2031 0.2349 0.1520 0.1750 223,989 -0.05(-20.49%)
Jun 09, 2020 0.1800 0.3000 0.1600 0.2201 694,884 +0.07(+46.73%)
Jun 08, 2020 0.1500 0.1700 0.1500 0.1500 131,359 -0.03(-16.62%)
Jun 05, 2020 0.1600 0.2200 0.1500 0.1799 316,300 -0.00(-0.94%)
Jun 04, 2020 0.1200 0.1990 0.1039 0.1816 545,513 +0.06(+50.33%)
Jun 03, 2020 0.1101 0.1439 0.1000 0.1208 190,897 -0.01(-7.08%)
Jun 02, 2020 0.1800 0.2100 0.1000 0.1300 696,760 -0.10(-43.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.